EX-1 2 dcel_ii.htm dcel_ii.htm
 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUN CORP.
          GABELLI SECURITIES, INC.
         
               GABELLI GLOBAL PARTNERS LP.
                       8/16/07            7,000            12.3700
                       8/15/07           13,000            12.4308
                       8/03/07           15,000            12.4867
               GABELLI ASSOCIATES FUND II
                       8/08/07            2,500            12.5225
               GABELLI ASSOCIATES FUND
                       8/08/07           22,000            12.5225
               GABELLI ASSOCIATES LTD
                       8/08/07           13,000            12.5225
          GAMCO INVESTORS, INC.
                       8/17/07            5,000            12.4099
          GAMCO ASSET MANAGEMENT INC.
                       8/20/07           30,000            12.4270
                       8/20/07           59,000            12.4124
                       8/17/07            1,500            12.4170
                       8/17/07           64,000            12.3946
                       8/17/07            4,000            12.3800
                       8/17/07            3,000            12.4000
                       8/17/07            4,000-           12.3800
                       8/17/07            4,000            12.3800
                       8/16/07           10,000            12.3900
                       8/16/07           30,000            12.3969
                       8/16/07           10,000            12.3749
                       8/16/07          100,000            12.3645
                       8/15/07            5,000            12.4100
                       8/15/07            6,596            12.4157
                       8/15/07           10,000            12.4095
                       8/14/07          117,404            12.4485
                       8/14/07            4,000            12.4500
                       8/13/07           21,500            12.5200
                       8/10/07           65,100            12.3900
                       8/10/07            5,000            12.3800
                       8/09/07            8,000            12.4600
                       8/09/07           50,000            12.4500
                       8/08/07           10,000            12.5400
                       8/08/07           93,100            12.4800
                       8/08/07            2,500            12.5225
                       8/08/07          520,000            12.5092
                       8/07/07           41,800            12.4800
                       8/03/07            8,000            12.4850
                       7/27/07           10,000-           12.4319
                       7/27/07           10,000            12.4320
          MJG ASSOCIATES, INC.
           
               GABELLI FUND, LDC
                       8/07/07           20,000            12.4700
          GABELLI FUNDS, LLC.
               GABELLI UTILITY FUND
                       8/15/07          100,000            12.4500
               THE GABELLI GLOBAL DEAL FUND
                       8/16/07          100,000            12.3800
               GABELLI CONVERTIBLE FUND
                       8/16/07           10,000            12.3800
                       8/16/07           10,000            12.4100
                       8/15/07           10,000            12.4400
               GABELLI ABC FUND
                       8/17/07           80,000            12.3928
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.