EX-1 2 bldii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-BALDWIN TECHNOLOGY COMPANY, INC. GAMCO ASSET MANAGEMENT INC. 10/25/06 2,700- 5.9504 10/24/06 10,000- 6.0957 10/04/06 2,600- 5.3200 9/26/06 1,500- 5.8267 9/15/06 1,000 5.6000 GABELLI ADVISERS, INC. 10/18/06 300- 6.1400 10/17/06 1,600- 6.1400 10/16/06 3,100- 6.0952 10/13/06 2,000- 5.9420 10/05/06 2,000- 5.4545 9/06/06 5,000- 5.3600 9/05/06 2,000- 5.3200 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 10/04/06 4,000- 5.3415 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION.