EX-1 3 bldii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-BALDWIN TECHNOLOGY'A GABLELLI SECURITIES, INC. 12/19/03 1,000 2.2160 GABELLI ASSOCIATES LTD 12/31/03 5,200 2.3000 12/29/03 4,200 2.3200 12/23/03 1,800 2.2917 12/19/03 1,000 2.2160 GAF II 12/19/03 2,000 2.2160 GABELLI ASSOCIATES FUND 1/05/04 4,200 2.3000 12/19/03 2,600 2.2160 GAMCO INVESTORS, INC. 1/06/04 17,400 2.3399 1/02/04 7,500 2.3000 12/29/03 2,000 2.3500 12/23/03 30,000 2.3400 12/22/03 3,200 2.2500 12/22/03 14,400 2.2972 12/19/03 6,000 2.2160 GABELLI ADVISERS, INC. 1/05/04 20,000 2.3300 12/30/03 1,200 2.3000 12/29/03 11,200 2.3000 12/26/03 4,600 2.3000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION.