EX-1 3 r13datwntran.htm r13datwn

SCHEDULE 13D/A

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
11/05/2010 3,700 17.79
11/08/2010 6,200 17.76
11/12/2010 -(130) 17.20
11/30/2010 6,310 16.92
12/17/2010 408 18.43
12/20/2010 1,382 18.36
12/21/2010 (-1,540) 18.65
12/31/2010 15,550 19.15
01/03/2011 17,500 19.54
01/04/2011 19,141 19.60