Exhibit 7.17

Trade Date	# of Shares		Price
December 16, 2015		100		20.0700
		1,730		20.0800
		550		20.0900
		900		20.1000
		1,030		20.1100
		1,300		20.1200
		2,100		20.1300
		100		20.1350
		1,611		20.1400
		1,065		20.1500
		2,255		20.1600
		4,212		20.1700
		3,957		20.1800
		3,520		20.1900
		2,800		20.2000
		1,200		20.2100
		3,690		20.2200
		1,000		20.2300
		2,100		20.2400
		2,700		20.2500
		610		20.2600
		1,500		20.2700
		1,300		20.2800
		1,870		20.2900
		3,400		20.3000
		700		20.3100
		2,600		20.3200
		3,610		20.3300
		2,990		20.3400
		1,800		20.3500
		900		20.3600
		3,648		20.3700
		1,006		20.3800
		1,153		20.3900
		3,201		20.4000
		1,900		20.4100
		1,300		20.4200
		1,049		20.4400
		500		20.4500
		1,401		20.4600
		349		20.4700
		1,100		20.4800
		28,992		20.4900
December 17, 2015		300		20.4600
		100		20.4750
		67,567		20.4800
		47,933		20.4900

- 1 -

Trade Date	# of Shares		Price
December 18, 2015		500		20.0600
		1,900		20.0700
		3,375		20.0800
		1,990		20.0900
		3,735		20.1000
		5,210		20.1100
		6,702		20.1200
		2,290		20.1300
		2,900		20.1400
		1,500		20.1450
		9,379		20.1500
		200		20.1550
		8,281		20.1600
		100		20.1650
		6,447		20.1700
		2,921		20.1800
		700		20.1900
		737		20.2000
		500		20.2050
		2,500		20.2100
		1,200		20.2150
		1,000		20.2200
		1,200		20.2300
		2,400		20.2400
		200		20.2600
		600		20.2700
		40		20.2750
		302		20.2800
		1,800		20.2900
		935		20.3000
		2,117		20.3100
		1,500		20.3200
		3,800		20.3300
		2,253		20.3400
		200		20.3450
		2,500		20.3500
		3,399		20.3600
		2,638		20.3700
		1,328		20.3800
		400		20.3900
		1,300		20.4000
		2,670		20.4100
		310		20.4300
		300		20.4350
		1,400		20.4400
		100		20.4450
		1,452		20.4500
		700		20.4600
		2,788		20.4700
		110		20.4750

- 2 -

Trade Date	# of Shares		Price
		4,757		20.4800
		8,334		20.4900
December 21, 2015		300		20.3100
		200		20.3200
		100		20.3400
		200		20.3600
		2,080		20.3800
		1,800		20.3500
		400		20.3700
		1,000		20.4300
		300		20.4200
		4,400		20.4750
		500		20.4800
		30,851		20.4900
January 4, 2016		400		20.0900
		500		20.1000
		1,600		20.1100
		2,300		20.1200
		500		20.1300
		337		20.1400
		800		20.1500
		1,950		20.1600
		800		20.1700
		1,500		20.1800
		2,200		20.1900
		2,900		20.2000
		1,900		20.2100
		2,200		20.2200
		2,500		20.2300
		2,300		20.2400
		3,000		20.2500
		1,800		20.2600
		2,500		20.2700
		2,400		20.2800
		2,900		20.2900
		6,631		20.3000
		900		20.3050
		4,217		20.3100
		3,371		20.3200
		300		20.3250
		8,450		20.3300
		500		20.3350
		16,043		20.3400
		2,235		20.3450
		7,278		20.3500
		6,400		20.3600
		8,750		20.3700
		1,700		20.3750
		3,624		20.3800
		1,600		20.3850

- 3 -

Trade Date	# of Shares		Price
		3,200		20.3900
		300		20.3950
		3,400		20.4000
		300		20.4050
		3,512		20.4100
		100		20.4150
		2,269		20.4200
		200		20.4250
		1,333		20.4300
		1,200		20.4400
		1,000		20.4450
		900		20.4500
		100		20.4600
		200		20.4700
		700		20.4800
		500		20.4900
January 5, 2016		17		20.4500
		2,485		20.4800
		800		20.4700
		8,200		20.4900
January 6, 2016		41,673		20.4900
January 7, 2016		100		19.7800
		1,900		19.7900
		1,000		19.8000
		800		19.8100
		2,610		19.8200
		800		19.8300
		1,600		19.8400
		1,100		19.8500
		3,050		19.8600
		3,394		19.8700
		30		19.8750
		4,700		19.8800
		300		19.8850
		200		19.8900
		400		19.8950
		1,823		19.9000
		1,300		19.9100
		200		19.9150
		2,310		19.9200
		3,713		19.9300
		4,370		19.9400
		4,816		19.9500
		900		19.9550
		14,252		19.9600
		400		19.9650
		10,665		19.9700
		200		19.9750
		14,218		19.9800
		1,300		19.9850

- 4 -

Trade Date	# of Shares		Price
		4,471		19.9900
		100		19.9950
		8,050		20.0000
		100		20.0050
		6,814		20.0100
		3,500		20.0150
		4,450		20.0200
		1,350		20.0300
		1,700		20.0400
		1,150		20.0500
		1,202		20.0600
		915		20.0700
		100		20.0750
		600		20.0800
		2,250		20.0900
		814		20.1000
		701		20.1100
		2,100		20.1200
		100		20.1300
		2,500		20.1400
		1,300		20.1500
		500		20.1600
		1,000		20.1700
January 8, 2016		6		19.6500
		300		19.6600
		300		19.6700
		300		19.6800
		700		19.6900
		600		19.6950
		900		19.7000
		1,900		19.7100
		1,410		19.7200
		700		19.7300
		240		19.7600
		300		19.7700
		1,400		19.7800
		2,320		19.7900
		400		19.7950
		3,140		19.8000
		7,533		19.8100
		11,908		19.8200
		400		19.8250
		4,871		19.8300
		100		19.8350
		10,331		19.8400
		400		19.8450
		8,388		19.8500
		300		19.8550
		9,984		19.8600
		100		19.8650

- 5 -

Trade Date	# of Shares		Price
		5,180		19.8700
		200		19.8750
		11,097		19.8800
		1,400		19.8850
		9,144		19.8900
		5,312		19.9000
		300		19.9050
		1,350		19.9100
		100		19.9150
		2,700		19.9200
		400		19.9300
		200		19.9650
		469		19.9700
		100		19.9750
		2,460		19.9800
		700		19.9850
		2,000		19.9900
		100		19.9950
		1,092		20.0000
		400		20.0050
		1,200		20.0100
		3,900		20.0200
		300		20.0400
		200		20.0500
		1,200		20.0600
		300		20.0650
		2,241		20.0700
		100		20.0750
		859		20.0800
		600		20.0900
		1,100		20.1000
		1,375		20.1100
		600		20.1200
		490		20.1400
		100		20.1500

- 6 -