EX-13.1 4 dex131.htm MARKET INFORMATION, DIVIDENDS AND HOLDERS OF COMMON STOCK Market Information, Dividends and Holders of Common Stock

Exhibit 13.1

PPG INDUSTRIES, INC. AND CONSOLIDATED SUBSIDIARIES

Market Information, Dividends and Holders of Common Stock

For the Year Ended December 31, 2009

Market Information

Stock Exchange Listings

PPG common stock is traded on the New York Stock Exchange (symbol: PPG).

Quarterly Stock Market Price

 

     2009    2008

Quarter Ended

    High    Low    High    Low

March 31

    $ 45.45    $ 28.16    $ 71.00    $ 57.15

June 30

      46.91      35.61      66.53      56.39

September 30

      60.45      41.21      69.89      54.04

December 31

      62.31      55.27      59.10      35.94

Dividends

            
      2009    2008

Month of Payment

    Amount
(Millions)		    Per
Share		    Amount
(Millions)		    Per
Share

March

    $ 87    $ 0.53    $ 85    $ 0.52

June

      87      0.53      86      0.52

September

      88      0.53      85      0.52

December

      91      0.54      87      0.53
                           

Total

    $ 353    $ 2.13    $ 343    $ 2.09
                           

PPG has paid uninterrupted dividends since 1899. The latest quarterly dividend of 54 cents per share was approved by the board of directors on January 21, 2010, payable March 12, 2010 to shareholders of record February 19, 2010.

Holders of Common Stock

The number of holders of record of PPG common stock as of January 31, 2009, was 19,467, as shown on the records of the Company’s transfer agent.