EX-99.1 10 dex991.htm MARKET INFORMATION Market Information

Exhibit 99.1

 

PPG INDUSTRIES, INC. AND CONSOLIDATED SUBSIDIARIES

Market Information, Dividends and Holders of Common Stock

For the Year Ended December 31, 2004

 

Market Information

 

Stock Exchange Listings

 

PPG common stock is traded on the New York, Pacific and Philadelphia stock exchanges (symbol: PPG).

 

Quarterly Stock Market Price

 

     2004

   2003

Quarter Ended


   High

   Low

   High

   Low

March 31

   $ 64.60    $ 54.81    $ 53.25    $ 42.61

June 30

     62.89      56.13      52.08      44.85

Sept. 30

     62.75      56.20      57.45      49.00

Dec. 31

     68.79      58.89      64.42      52.01

 

Dividends

 

     2004

   2003

Month of Payment


  

Amount

(Millions)


  

Per

Share


  

Amount

(Millions)


  

Per

Share


March

   $ 75    $ 0.44    $ 73    $ 0.43

June

     78      0.45      73      0.43

September

     77      0.45      73      0.43

December

     77      0.45      75      0.44
    

  

  

  

Total

   $ 307    $ 1.79    $ 294    $ 1.73
    

  

  

  

 

PPG has paid uninterrupted dividends since 1899. The latest quarterly dividend of 45 cents per share, voted by the board of directors on Jan. 20, 2005, results in an annual dividend rate of $1.80 per share.

 

Holders of Common Stock

 

The number of holders of record of PPG common stock as of Jan. 31, 2005, was 26,899, as shown on the records of the Company’s transfer agent.