EX-1 3 dex1.htm TRANSACTIONS BY STOCK GROWTH PLAN Prepared by R.R. Donnelley Financial -- TRANSACTIONS BY STOCK GROWTH PLAN
 
Exhibit 1
 
Transaction Activity by Stock Growth Plan in Shares of
Class A and Class B Common Stock Since Last Filed Amendment
to Schedule 13D
 
    
Class A
     
Class B
     
Price Per Share
Shares Reported on Amendment No. 1 to 13D on April 21, 2000
   
55,500
 
   
1,808,965
 
       
Adjustment to B Shares to reflect shares initially accounted for under the Interep National Radio Sales, Inc. Employee Stock Ownership Plan and Trust ("ESOP")
          
104,897
 
       
Distribution to employees 8/31/00
   
(694
)
   
(73,320
)
       
Distribution to employees 9/15/00
   
(86
)
   
(10,448
)
       
Open market purchase 10/4/00
   
1,500
 
          
$
3.19
Open market purchase 10/12/00
   
9,000
 
          
$
3.23
Open market purchase 10/17/00
   
9,000
 
          
$
3.31
Open market purchase 10/24/00
   
14,000
 
          
$
3.25
Distribution to employees 11/14/00
   
(1,628
)
   
(53,292
)
       
Open market purchase 12/11/00
   
1,900
 
          
$
3.11
Open market purchase 12/13/00
   
1,900
 
          
$
3.11
Open market purchase 12/14/00
   
3,300
 
          
$
3.11
Open market purchase 12/15/00
   
3,300
 
          
$
3.11
Open market purchase 12/19/00
   
3,600
 
          
$
2.81
Distribution to employees 1/3/01
   
(380
)
   
(14,351
)
       
Distribution to employees 1/22/01
          
(851
)
       
Open market purchase 3/29/01
   
1,000
 
          
$
5.05
Open market purchase 5/11/01
   
1,000
 
          
$
2.76
Open market purchase 5/18/01
   
1,000
 
          
$
2.61
Distribution to employees 6/22/01
   
(3,645
)
   
(66,706
)
       
New Issue from the Company 6/29/01
          
308,641
 
   
$
4.86
Open market purchase 9/21/01
   
5,000
 
          
$
3.71
Open market purchase 9/25/01
   
5,000
 
          
$
3.67
Distribution to employees 9/27/01
   
(3,618
)
   
(74,525
)
       
New Issue from the Company 9/30/01
          
142,450
 
   
$
3.51
Distribution to employees 10/25/01
          
(3,677
)
       
Correction for employee 11/1/01 (shares should have been creidted under ESOP)
          
(197
)
       
Distribution to employees 11/28/01
   
(1,660
)
   
(26,355
)
       
Distribution to employees
   
(177
)
   
(637
)
       
Distribution to employees 12/13/01
          
(730
)
       
New Issue from the Company 12/30/01
          
229,239
 
   
$
3.42
Distribution to employees 2/1/02
   
(506
)
   
(15,844
)
       
Distribution to employees 2/27/02
   
(771
)
   
(13,710
)
       
Distribution to employees 3/5/02
   
(2,856
)
   
(77,176
)
       
Distribution to employees 3/27/02
   
(2,189
)
   
(42,154
)
       

 
New issue from the Company 3/31/02
          
164,117
 
   
$
3.40
Distribution to employees 5/30/02
   
(2,720
)
   
(55,063
)
       
New issue from the Company 6/28/02
          
159,620
 
   
$
3.69
    
  
  
Current Balance
   
95,070
 
   
2,388,893