EX-1 3 wtsii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WATTS WATER TECH INC GABELLI SECURITIES, INC. 11/12/03 1,200- 19.0008 11/06/03 2,800- 19.1457 GAMCO INVESTORS, INC. 11/11/03 500- 18.6100 11/10/03 5,000- 18.5730 11/04/03 2,000- 18.3295 11/04/03 500- 18.4000 11/03/03 500 18.0280 11/03/03 500- 18.0880 11/03/03 500 18.0280 11/03/03 2,000- 18.4400 10/31/03 1,000 18.2000 10/31/03 5,000 17.6522 10/31/03 1,900- 17.6621 10/30/03 4,000 18.4260 10/29/03 500 18.2940 10/28/03 753- *DO 10/28/03 150- *DO 10/28/03 1,000- 17.8040 10/28/03 3,000- 17.9500 10/28/03 1,797- *DO 10/28/03 1- *DO 10/28/03 301- *DO 10/28/03 150- *DO 10/28/03 200 *DO 10/28/03 200- *DO 10/28/03 600- *DO 10/24/03 2,000 17.7640 10/23/03 1,000- 17.3730 10/22/03 5,000- 17.6922 10/21/03 300 18.6600 10/21/03 6,000 18.6710 10/20/03 19- *DO 10/20/03 1,000 18.7000 10/20/03 21- *DO 10/20/03 11- *DO 10/17/03 1,000- 18.8030 10/15/03 1,000 19.1600 10/09/03 200 18.8600 10/09/03 5,000- 18.7640 10/07/03 5,000- 18.7500 10/06/03 69- *DO 10/06/03 37- *DO 10/06/03 79- *DO 10/03/03 500 18.7000 10/02/03 2,000 18.5000 10/01/03 500- *DO 10/01/03 300 17.9933 10/01/03 1,500- 17.9400 10/01/03 500- *DO 9/29/03 700- 17.7500 9/26/03 250- *DO 9/26/03 1,000- 18.0160 9/25/03 1,000- 19.0000 9/23/03 300- 19.5500 9/22/03 9,000- 19.3633 9/22/03 700- 19.1929 9/19/03 1,000- 19.0500 9/18/03 1,000- 19.0000 9/17/03 10,000- 19.0412 9/17/03 5,000- 19.0120 9/15/03 500 18.7100 9/15/03 300 18.6000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.