NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2022-12-31 2022-06-30 N 45820986286.34 227156888.61 45593829397.73 671866592.77000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 612084.52000000 USD N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1014.00000000 NC USD -2519790.00000000 -0.00552660312 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.00000000 560.00000000 USD 2023-01-20 XXXX 148368.48000000 N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332EAU0 486594855.47700000 PA USD 460552298.81000000 1.010119801064 Long LON CORP US N 2 2025-04-25 Floating 4.34829000 N N N N N N CHARLES SCHWAB CORP/THE 549300VSGCJ7E698NM85 808513600 95800.00000000 NS USD 2390210.00000000 0.005242397998 Long EP CORP US N 1 N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBT9 274340000.00000000 PA USD 258908375.00000000 0.567858366844 Long DBT CORP US N 2 2027-05-01 Fixed 5.12500000 N N N N N N HEARTLAND DENTAL LLC 5493008FRC0GRKBN1075 42236WAQ0 16409250.00000000 PA USD 15318034.88000000 0.033596728071 Long LON CORP US N 2 2025-04-30 Floating 5.64157000 N N N N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAK9 19660000.00000000 PA USD 16661850.00000000 0.036544089891 Long DBT CORP NL N 2 2029-04-15 Fixed 4.00000000 N N N N N N ARCHES BUYER INC 2549009ADY4208OH2Y47 03952HAD6 28622929.29320000 PA USD 26046865.66000000 0.057128050010 Long LON CORP US N 2 2027-12-06 Floating 4.91614000 N N N N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -5442.00000000 NC USD -614946.00000000 -0.00134874830 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp Starbucks Corp 100.00000000 100.00000000 USD 2023-01-20 XXXX 4168782.76000000 N N N ASCEND LEARNING LLC 549300T466HKRLVCD610 04349HAM6 27870000.00000000 PA USD 25501050.00000000 0.055930923848 Long LON CORP US N 2 2029-12-10 Floating 7.41640000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 9895000.00000000 PA USD 8089162.50000000 0.017741792270 Long DBT CORP US N 2 2029-02-01 Fixed 3.12500000 N N N N N N SIX FLAGS ENTERTAINMENT 549300JYTDUAA4JQ3717 83001AAC6 115949000.00000000 PA USD 103774355.00000000 0.227606139626 Long DBT CORP US N 2 2027-04-15 Fixed 5.50000000 N N N N N N SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 000000000 -2277.00000000 NC USD -426937.50000000 -0.00093639316 N/A DE CORP US N 2 SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 350.00000000 USD 2023-01-20 XXXX 2125980.94000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -3200.00000000 NC USD -97600.00000000 -0.00021406405 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4100.00000000 USD 2023-01-20 XXXX 2012960.00000000 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 216648402 143059.00000000 NS USD 44794634.08000000 0.098247141491 Long EC CORP US N 1 N N N SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 000000000 -2277.00000000 NC USD -819720.00000000 -0.00179787486 N/A DE CORP US N 2 SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 330.00000000 USD 2023-01-20 XXXX 2745693.90000000 N N N GENERAL ELECTRIC CO 3C7474T6CDKPR9K6YT90 369604BQ5 140675000.00000000 PA USD 122738937.50000000 0.269200764930 Long DBT CORP US N 2 N/A Floating 5.15886000 N N N N N N BLACK KNIGHT INFOSERV LL 549300H5PS5C68DAUX66 092174AA9 12392000.00000000 PA USD 10719080.00000000 0.023509935755 Long DBT CORP US N 2 2028-09-01 Fixed 3.62500000 N N N N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 787984.00000000 NS USD 144027715.52000000 0.315893000045 Long EC CORP US N 1 N N N CEDAR FAIR/CAN/MAGNUM/MI N/A 150190AF3 43587000.00000000 PA USD 42279390.00000000 0.092730508839 Long DBT CORP US N 2 2025-05-01 Fixed 5.50000000 N N N N N N HOWDEN GROUP HOLDINGS LT N/A 000000000 164646218.09210000 PA USD 155065454.66000000 0.340101844280 Long LON CORP GB N 2 2027-11-12 Floating 4.93750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354G100 1085131.00000000 NS USD 447236741.65000000 0.980915065827 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 534174.00000000 NS USD 250030824.18000000 0.548387418830 Long EC CORP US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 3530953.00000000 NS USD 582748483.12000000 1.278130156685 Long EC CORP US N 1 N N N CEDAR FAIR/CAN/MAGNUM/MI N/A 150190AK2 57835000.00000000 PA USD 55087837.50000000 0.120823010981 Long DBT CORP US N 2 2028-10-01 Fixed 6.50000000 N N N N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -7280.00000000 NC USD -422240.00000000 -0.00092609023 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co General Electric Co 100.00000000 95.00000000 USD 2023-01-20 XXXX 1753824.80000000 N N N PETVET CARE CENTERS LLC 549300V0HK8MSXZNOM91 70476XAC9 11524085.52830000 PA USD 10710254.61000000 0.023490579210 Long LON CORP US N 2 2025-02-14 Floating 4.41614000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBX0 252238000.00000000 PA USD 232058960.00000000 0.508970102019 Long DBT CORP US N 2 2028-02-01 Fixed 5.00000000 N N N N N N ENTEGRIS INC IYX6OWO7BT5DKO3BYG52 000000000 83366079.00000000 PA USD 80448266.24000000 0.176445513137 Long LON CORP US N 2 2029-03-02 Floating 0.00000000 N N N N N N WOOF HOLDINGS INC N/A 98082EAB0 18505750.00000000 PA USD 17256611.88000000 0.037848568782 Long LON CORP US N 3 2027-12-21 Floating 5.81343000 N N N N N N DELTA 2 LUX SARL 549300BBG8Z3D6QSYP53 000000000 199234746.91000000 PA USD 193855408.74000000 0.425179045718 Long LON CORP LU N 2 2024-02-01 Floating 4.16614000 N N N N N N WASTE CONNECTIONS INC 549300HDLRTPBQU69P29 94106B101 5315253.00000000 NS USD 658878761.88000000 1.445105117476 Long EC CORP US N 1 N N N WAYMO LLC SER B-2 CVT PFD UNITS PP N/A 000000000 177514.00000000 NS USD 16281939.11000000 0.035710839218 Long EP CORP US Y 3 N N N PATHWAY VET ALLIANCE LLC N/A 70323KAE8 12604092.88300000 PA USD 11674541.03000000 0.025605528608 Long LON CORP US N 2 2027-03-31 Floating 6.00043000 N N N N N N T. ROWE PRICE GOVERNMENT RESERVE FUND 5493002Y0IYARJVQ5N24 76105Y109 815670662.13000000 NS USD 815670662.13000000 1.788993539048 Long STIV RF US N 1 N N N MIRANT CORP N/A 000000000 16000000.00000000 NS USD 0.00000000 0.000000 Long EC CORP US N 3 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 21005868.00000000 NS USD 1337443615.56000000 2.933387331634 Long EC CORP US N 1 N N N PETVET CARE CENTERS LLC 549300V0HK8MSXZNOM91 70476XAF2 3982000.04000000 PA USD 3875003.70000000 0.008498965213 Long LON CORP US N 2 2026-02-15 Floating 7.91614000 N N N N N N REALPAGE INC 5493001RSFZX4122A604 75605VAD4 186817995.55240000 PA USD 172261137.34000000 0.377816778312 Long LON CORP US N 2 2028-04-22 Floating 4.66614000 N N N N N N CATALENT PHARMA SOLUTION 549300HALRZ339MSTH85 14879EAE8 5507000.00000000 PA USD 5183463.75000000 0.011368783492 Long DBT CORP US N 2 2027-07-15 Fixed 5.00000000 N N N N N N CORELOGIC INC 54930086CD8K2UIL0516 21871DAD5 12875000.00000000 PA USD 10026406.25000000 0.021990708792 Long DBT CORP US N 2 2028-05-01 Fixed 4.50000000 N N N N N N ALLIANT HOLD / CO-ISSUER N/A 01883LAB9 14533000.00000000 PA USD 12571045.00000000 0.027571812164 Long DBT CORP US N 2 2027-10-15 Fixed 4.25000000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -412650.00000000 -0.00090505668 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4700.00000000 USD 2023-01-20 XXXX 1094999.85000000 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1014.00000000 NC USD -1959555.00000000 -0.00429785132 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.00000000 580.00000000 USD 2023-01-20 XXXX 52575.90000000 N N N SIX FLAGS THEME PARKS 5493003MX0ZXTM8EVY68 83001WAC8 59402000.00000000 PA USD 59996020.00000000 0.131588025819 Long DBT CORP US N 2 2025-07-01 Fixed 7.00000000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 2516399.00000000 NS USD 381460924.41000000 0.836650330645 Long EC CORP US N 1 N N N FOUR SEASONS HOTELS LTD 5493009FUVX8LHYY2202 35100DAR7 14510110.25880000 PA USD 14328733.88000000 0.031426914714 Long LON CORP CA N 2 2023-11-30 Floating 3.66614000 N N N N N N TK ELEVATOR US NEWCO INC 549300C2AFWPAYWS5574 92537RAA7 19150000.00000000 PA USD 16947750.00000000 0.037171148429 Long DBT CORP US N 2 2027-07-15 Fixed 5.25000000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -4452.00000000 NC USD -834750.00000000 -0.00183083985 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 350.00000000 USD 2023-01-20 XXXX 5549014.79000000 N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -1372.00000000 NC USD -257250.00000000 -0.00056422108 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 350.00000000 USD 2023-01-20 XXXX 727461.84000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -119.00000000 NC USD -121380.00000000 -0.00026622023 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL A 100.00000000 3400.00000000 USD 2023-01-20 XXXX 1431213.00000000 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1386985.00000000 NS USD 223651331.25000000 0.490529824329 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 717110.00000000 NS USD 268995132.10000000 0.589981441904 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1794.00000000 NC USD -6144450.00000000 -0.01347649469 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.00000000 540.00000000 USD 2023-01-20 XXXX -1291697.94000000 N N N SUNSHINE LUXEMBOURG VII 254900CHQOBZNYV4DY60 000000000 119231145.02000000 PA USD 110075385.39000000 0.241426058841 Long LON CORP LU N 2 2026-10-02 Floating 6.00043000 N N N N N N VISA INC 549300JZ4OKEHW3DPJ59 92826C839 1743000.00000000 NS USD 343179270.00000000 0.752687972326 Long EC CORP US N 1 N N N CLARIOS GLOBAL LP/US FIN N/A 69867DAC2 76610000.00000000 PA USD 72971025.00000000 0.160045835070 Long DBT CORP N/A N 2 2027-05-15 Fixed 8.50000000 N N N N N N PNC Financial Services Group I CFGNEKW0P8842LEUIA51 693475105 7523659.00000000 NS USD 1187007680.43000000 2.603439316481 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 27015000.00000000 PA USD 27690375.00000000 0.060732724944 Long DBT CORP US N 2 2037-11-15 Fixed 6.87500000 N N N N N N USI INC/NY N/A 90351NAF2 147655231.74980000 PA USD 136211951.29000000 0.298750846527 Long LON CORP US N 2 2026-12-02 Floating 5.50043000 N N N N N N HEARTLAND DENTAL LLC 5493008FRC0GRKBN1075 42236WAH0 169574988.32980000 PA USD 157068832.94000000 0.344495812294 Long LON CORP US N 2 2025-04-30 Floating 5.16614000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -2320.00000000 NC USD -360760.00000000 -0.00079124742 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 355.00000000 USD 2023-01-20 XXXX 2857080.00000000 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 5221127.00000000 NS USD 802226163.55000000 1.759505999270 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3347.00000000 NC USD -276127.50000000 -0.00060562471 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Hologic Inc Hologic Inc 100.00000000 90.00000000 USD 2023-01-20 XXXX 514333.49000000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 337269.00000000 NS USD 737759074.05000000 1.618111669485 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -7350.00000000 NC USD -275625.00000000 -0.00060452259 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc Keurig Dr Pepper Inc 100.00000000 42.00000000 USD 2023-01-20 XXXX 373600.50000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -34770.00000000 -0.00007626031 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4300.00000000 USD 2023-01-20 XXXX 1478113.57000000 N N N ALTICE FRANCE HOLDING SA 5299000JVHXKJPOE6H40 02156TAB0 56255000.00000000 PA USD 47113562.50000000 0.103333199080 Long DBT CORP LU N 2 2027-05-15 Fixed 10.50000000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354GAQ3 1520000.00000000 PA USD 1208400.00000000 0.002650358647 Long DBT CORP US N 2 2033-08-15 Fixed 3.25000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CEF4 942364000.00000000 PA USD 919393877.50000000 2.016487515185 Long DBT UST US N 2 2027-03-31 Fixed 2.50000000 N N N N N N RYAN SPECIALTY GROUP 549300K52N7QBO3PYY45 78350UAE5 37033802.36770000 PA USD 35552450.27000000 0.077976451505 Long LON CORP US N 3 2027-09-01 Floating 4.62532000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -13230.00000000 -0.00002901708 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4500.00000000 USD 2023-01-20 XXXX 1787197.23000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -3200.00000000 NC USD -249600.00000000 -0.00054744250 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3800.00000000 USD 2023-01-20 XXXX 3151200.00000000 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -4452.00000000 NC USD -1130808.00000000 -0.00248017772 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 340.00000000 USD 2023-01-20 XXXX 6385418.85000000 N N N SIX FLAGS ENTERTAINMENT 549300JYTDUAA4JQ3717 83001AAB8 186526000.00000000 PA USD 176966542.50000000 0.388137045818 Long DBT CORP US N 2 2024-07-31 Fixed 4.87500000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -5100.00000000 NC USD -1810500.00000000 -0.00397093208 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc Apple Inc 100.00000000 170.00000000 USD 2023-01-20 XXXX 1705260.40000000 N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -5100.00000000 NC USD -1190850.00000000 -0.00261186659 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc Apple Inc 100.00000000 180.00000000 USD 2023-01-20 XXXX 1170660.28000000 N N N SCE TRUST IV N/A 78409G206 1908071.00000000 NS USD 38352227.10000000 0.084117143935 Long EP CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -26840.00000000 -0.00005886761 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4400.00000000 USD 2023-01-20 XXXX 1329200.37000000 N N N BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 000000000 -2690.00000000 NC USD -6725.00000000 -0.00001474980 N/A DE CORP US N 2 BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 Call Written Public Service Enterprise Grou Public Service Enterprise Group Inc 100.00000000 70.00000000 USD 2022-07-15 XXXX 329551.90000000 N N N PACIFIC DENTAL SERVICES N/A 69417WAB7 14369850.00000000 PA USD 13615432.88000000 0.029862446431 Long LON CORP US N 2 2028-05-05 Floating 4.75929000 N N N N N N TRANSDIGM UK HOLDINGS 549300JTYP71LZZSE903 89365DAB9 3025000.00000000 PA USD 2828375.00000000 0.006203416202 Long DBT CORP GB N 2 2026-05-15 Fixed 6.87500000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -1946.00000000 NC USD -681100.00000000 -0.00149384249 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written PNC Financial Services Group I PNC Financial Services Group Inc/The 100.00000000 190.00000000 USD 2023-01-20 XXXX 1103382.00000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -961.00000000 NC USD -888925.00000000 -0.00194966075 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson and Co Becton Dickinson and Co 100.00000000 280.00000000 USD 2023-01-20 XXXX 650164.55000000 N N N TWILIO INC 5493004W8TRGD63APX93 90138FAC6 1215000.00000000 PA USD 1022118.75000000 0.002241791846 Long DBT CORP US N 2 2029-03-15 Fixed 3.62500000 N N N N N N HADRIAN MERGER SUB N/A 42239PAA7 65911000.00000000 PA USD 61791562.50000000 0.135526151929 Long DBT CORP US N 2 2026-05-01 Fixed 8.50000000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -510.00000000 NC USD -841500.00000000 -0.00184564448 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Humana Inc Humana Inc 100.00000000 540.00000000 USD 2023-01-20 XXXX -328383.90000000 N N N CMS ENERGY CORP 549300IA9XFBAGNIBW29 125896845 3672135.00000000 NS USD 87470255.70000000 0.191846696922 Long EP CORP US N 1 N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BL0 12875000.00000000 PA USD 10943750.00000000 0.024002699805 Long DBT CORP US N 2 2027-11-15 Fixed 5.50000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AJ0 21022000.00000000 PA USD 20864335.00000000 0.045761313045 Long DBT CORP US N 2 2023-11-01 Fixed 3.87500000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354GAL4 310000.00000000 PA USD 265050.00000000 0.000581328665 Long DBT CORP US N 2 2031-02-15 Fixed 3.87500000 N N N N N N IRB HOLDING CORP 549300HVW4WNWYBXN830 44988LAF4 63114913.60380000 PA USD 59722487.00000000 0.130988091566 Long LON CORP US N 2 2025-02-05 Floating 4.41614000 N N N N N N T ROWE PRICE INSTITUTIONAL FLOATING RATE FUND 863VOPTBPYYVTH00FU88 77958B402 78607914.23400000 NS USD 713759861.24000000 1.565474693984 Long EC RF US N 1 N N N LIFE TIME INC 549300PALKE96VYH4X17 50218KAG3 19802638.46800000 PA USD 19505598.89000000 0.042781225327 Long LON CORP US N 2 2024-12-15 Floating 6.32486000 N N N N N N APPLIED SYSTEMS INC 549300NSKGF0SY5SWQ62 03827FAX9 126585952.69200000 PA USD 121206049.70000000 0.265838713924 Long LON CORP US N 2 2024-09-19 Floating 5.25043000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3221.00000000 NC USD -136892.50000000 -0.00030024347 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written PNC Financial Services Group I PNC Financial Services Group Inc/The 100.00000000 230.00000000 USD 2023-01-20 XXXX 3200942.23000000 N N N AMWINS GROUP INC 549300SJE7MUB8NMRG61 031921AB5 20805000.00000000 PA USD 17060100.00000000 0.037417563353 Long DBT CORP US N 2 2029-06-30 Fixed 4.87500000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -2321.00000000 NC USD -312174.50000000 -0.00068468585 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 360.00000000 USD 2023-01-20 XXXX 2605322.50000000 N N N LAMAR MEDIA CORP N/A 513075BZ3 4650000.00000000 PA USD 3801375.00000000 0.008337476913 Long DBT CORP US N 2 2031-01-15 Fixed 3.62500000 N N N N N N AZALEA TOPCO INC 549300HC42NZULO53062 29102TAB8 132969223.98480000 PA USD 124193255.20000000 0.272390489766 Long LON CORP US N 2 2026-07-25 Floating 4.73886000 N N N N N N KORN/FERRY INTERNATIONAL 549300FOD20OM0GT5G40 50067PAA7 11955000.00000000 PA USD 10699725.00000000 0.023467484835 Long DBT CORP US N 2 2027-12-15 Fixed 4.62500000 N N N N N N BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 000000000 -2690.00000000 NC USD -107600.00000000 -0.00023599684 N/A DE CORP US N 2 BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 Call Written Public Service Enterprise Grou Public Service Enterprise Group Inc 100.00000000 65.00000000 USD 2022-07-15 XXXX 721538.70000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -12810.00000000 -0.00002809590 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4500.00000000 USD 2023-01-20 XXXX 1204687.78000000 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 3150065.00000000 NS USD 212629387.50000000 0.466355623795 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -961.00000000 NC USD -1527990.00000000 -0.00335130876 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.00000000 640.00000000 USD 2023-01-20 XXXX 1048921.89000000 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 1825953.00000000 NS USD 937864239.39000000 2.056998176680 Long EC CORP US N 1 N N N ALLIANT HOLDINGS INTERMEDI 5493006Q26653NF8SI73 01881UAF2 53239154.04710000 PA USD 50234868.58000000 0.110179094942 Long LON CORP US N 2 2025-05-10 Floating 4.91614000 N N N N N N AZALEA TOPCO INC 549300HC42NZULO53062 29102TAF9 14970000.00000000 PA USD 13940812.50000000 0.030576094800 Long LON CORP US N 2 2026-07-25 Floating 4.89957000 N N N N N N TELEFLEX INC UUL85LWXB4NGSWWXIQ25 879369AG1 5425000.00000000 PA USD 4882500.00000000 0.010708685943 Long DBT CORP US N 2 2028-06-01 Fixed 4.25000000 N N N N N N REALPAGE INC 5493001RSFZX4122A604 75605VAG7 6300000.00000000 PA USD 5974479.00000000 0.013103700827 Long LON CORP US N 2 2029-04-22 Floating 8.16614000 N N N N N N WELBILT INC 549300UR3W71YLZWI068 56356XAE9 17400000.00000000 PA USD 17102808.00000000 0.037511233923 Long LON CORP US N 2 2025-10-23 Floating 4.16614000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -22050.00000000 -0.00004836180 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4600.00000000 USD 2023-01-20 XXXX 1625166.90000000 N N N USI INC/NY N/A 91739VAA6 100951000.00000000 PA USD 97039148.75000000 0.212833951505 Long DBT CORP US N 2 2025-05-01 Fixed 6.87500000 N N N N N N ALLIANT HOLDINGS INTERMEDI 5493006Q26653NF8SI73 01881UAJ4 181129488.14480000 PA USD 168042882.63000000 0.368564967781 Long LON CORP US N 2 2027-11-12 Floating 5.00929000 N N N N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440101 669400.00000000 NS USD 46389420.00000000 0.101744952360 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 25903006.00000000 NS USD 49474741.46000000 0.108511923901 Long EC CORP US N 1 N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAH6 6670000.00000000 PA USD 6586625.00000000 0.014446307947 Long DBT CORP NL N 2 2024-11-01 Fixed 5.62500000 N N N N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 1577222.00000000 NS USD 622450662.30000000 1.365208122507 Long EC CORP US N 1 N N N CAMELOT US ACQUISITION LLC 549300U6VBJHQP2SFL81 000000000 86884371.88970000 PA USD 81743423.60000000 0.179286154902 Long LON CORP US N 2 2026-10-31 Floating 4.66614000 N N N N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1860.00000000 NC USD -212040.00000000 -0.00046506293 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3600.00000000 USD 2023-01-20 XXXX 1965465.72000000 N N N Linde PLC 8945002PAZHZLBGKGF02 000000000 657795.00000000 NS USD 189135796.35000000 0.414827617790 Long EC CORP GB N 1 N N N POLARIS NEWCO LLC 254900LEPDAG7EDOA064 73108RAB4 16341512.50180000 PA USD 15057559.86000000 0.033025433614 Long LON CORP US N 2 2028-06-04 Floating 5.66614000 N N N N N N SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 000000000 -2277.00000000 NC USD -1104345.00000000 -0.00242213697 N/A DE CORP US N 2 SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 320.00000000 USD 2023-01-20 XXXX 3093290.67000000 N N N FILTRATION GROUP CORP 549300ZA0D9WN5ECE978 000000000 51076065.32000000 PA 48707898.01000000 0.106830022074 Long LON CORP US N 3 2025-03-29 Floating 3.50000000 N N N N N N BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 000000000 -2690.00000000 NC USD -6725.00000000 -0.00001474980 N/A DE CORP US N 2 BANK OF AMERICA, NATIONAL ASSOCIATION B4TYDEB6GKMZO031MB27 Call Written Public Service Enterprise Grou Public Service Enterprise Group Inc 100.00000000 75.00000000 USD 2022-07-15 XXXX 82448.50000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -119.00000000 NC USD -104125.00000000 -0.00022837520 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL A 100.00000000 3500.00000000 USD 2023-01-20 XXXX 1216418.00000000 N N N CMS ENERGY CORP 549300IA9XFBAGNIBW29 125896852 2928964.00000000 NS USD 68303440.48000000 0.149808518789 Long EP CORP US N 1 N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAA1 9245000.00000000 PA USD 8181825.00000000 0.017945027009 Long DBT CORP US N 2 2028-09-01 Fixed 3.87500000 N N N N N N US AIRWAYS 2012-2A PTT N/A 90345WAD6 863442.90100000 PA USD 794367.47000000 0.001742269689 Long DBT CORP US N 2 2025-06-03 Fixed 4.62500000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -2320.00000000 NC USD -435000.00000000 -0.00095407647 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 350.00000000 USD 2023-01-20 XXXX 3107640.00000000 N N N CEDAR FAIR LP 549300TUVLNQQ6BVKH61 15018LAJ0 1588880.74170000 PA USD 1548491.39000000 0.003396274036 Long LON CORP US N 2 2024-04-13 Floating 3.41614000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -510.00000000 NC USD -1155150.00000000 -0.00253356652 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Humana Inc Humana Inc 100.00000000 520.00000000 USD 2023-01-20 XXXX -390971.10000000 N N N US AIRWAYS 2010-1A PTT N/A 90345KAA8 4693229.34000000 PA USD 4669763.19000000 0.010242094712 Long DBT CORP US N 2 2023-04-22 Fixed 6.25000000 N N N N N N PROJECT BOOST PURCHASER N/A 74339NAE6 17012025.54900000 PA USD 15768106.24000000 0.034583860246 Long LON CORP US N 2 2026-05-30 Floating 5.16614000 N N N N N N IRB HOLDING CORP 549300HVW4WNWYBXN830 44988LAH0 67434049.31780000 PA USD 63163450.97000000 0.138535086445 Long LON CORP US N 2 2027-12-15 Floating 4.23790000 N N N N N N MILEAGE PLUS HOLDINGS IN N/A 59921PAB2 222075066.49000000 PA USD 218966015.56000000 0.480253618641 Long LON CORP US N 2 2027-06-20 Floating 7.31343000 N N N N N N PHOTO HOLDINGS MERGER SU N/A 719245AD4 43423000.00000000 PA USD 32784365.00000000 0.071905267517 Long DBT CORP US N 2 2026-10-01 Fixed 8.50000000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354GAH3 9684000.00000000 PA USD 8570340.00000000 0.018797148897 Long DBT CORP US N 2 2029-11-15 Fixed 4.00000000 N N N N N N EAGLE BROADBAND INVEST 254900W09ZHD1OM4I757 26943PAB5 20577604.25580000 PA USD 19342948.00000000 0.042424486505 Long LON CORP US N 2 2027-11-12 Floating 5.31250000 N N N N N N ACRISURE LLC / FIN INC N/A 00489LAA1 76025000.00000000 PA USD 68422500.00000000 0.150069649564 Long DBT CORP US N 2 2025-11-15 Fixed 7.00000000 N N N N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 14627200.00000000 NS USD 1553554912.00000000 3.407379754062 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3221.00000000 NC USD -193260.00000000 -0.00042387314 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written PNC Financial Services Group I PNC Financial Services Group Inc/The 100.00000000 220.00000000 USD 2023-01-20 XXXX 4030242.91000000 N N N AZALEA TOPCO INC 549300HC42NZULO53062 29102TAE2 20702039.76380000 PA USD 19615182.68000000 0.043021573180 Long LON CORP US N 2 2026-07-25 Floating 4.98886000 N N N N N N SENSATA TECHNOLOGIES INC 5493002MMDDCUNV7NY90 81728UAB0 9585000.00000000 PA USD 7668000.00000000 0.016818065298 Long DBT CORP US N 2 2031-02-15 Fixed 3.75000000 N N N N N N AVANTOR FUNDING INC 5493003VM0XB4U8YD238 05352TAA7 67552000.00000000 PA USD 61810080.00000000 0.135566765977 Long DBT CORP US N 2 2028-07-15 Fixed 4.62500000 N N N N N N CLARIOS GLOBAL LP/US FIN N/A 69867DAA6 21486000.00000000 PA USD 20626560.00000000 0.045239806071 Long DBT CORP N/A N 2 2026-05-15 Fixed 6.25000000 N N N N N N SOPHIA LP 549300RP8NIJ7FY7OS79 83578BAP8 14105667.00000000 PA USD 13682496.99000000 0.030009536752 Long LON CORP US N 3 2027-10-07 Floating 5.50043000 N N N N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -3200.00000000 NC USD -99200.00000000 -0.00021757330 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3900.00000000 USD 2023-01-20 XXXX 2782240.00000000 N N N ASCEND LEARNING LLC 549300T466HKRLVCD610 04349HAK0 195671725.00000000 PA USD 180262576.66000000 0.395366169153 Long LON CORP US N 2 2028-12-10 Floating 5.16614000 N N N N N N Embecta Corp 549300RPG8GXVDHNXZ62 29082K105 57660.00000000 NS USD 1459951.20000000 0.003202080674 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 12334627.00000000 NS USD 3167902252.41000000 6.948094279985 Long EC CORP US N 1 N N N UKG INC 529900FKHWSTQ1GXK240 000000000 32910000.00000000 PA USD 30277200.00000000 0.066406354543 Long LON CORP US N 2 2027-05-03 Floating 6.21157000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 18651000.00000000 PA USD 15713467.50000000 0.034464022231 Long DBT CORP US N 2 2031-03-15 Fixed 3.62500000 N N N N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 78409V104 1573511.00000000 NS USD 530367617.66000000 1.163244291312 Long EC CORP US N 1 N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332PAD3 257977000.00000000 PA USD 241853437.50000000 0.530452126295 Long DBT CORP US N 2 2026-05-01 Fixed 7.00000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAD6 27470000.00000000 PA USD 25066375.00000000 0.054977560189 Long DBT CORP US N 2 2027-02-15 Fixed 3.87500000 N N N N N N CATALENT PHARMA SOLUTION 549300HALRZ339MSTH85 14879EAK4 12380000.00000000 PA USD 10151600.00000000 0.022265293646 Long DBT CORP US N 2 2030-04-01 Fixed 3.50000000 N N N N N N Public Service Enterprise Grou PUSS41EMO3E6XXNV3U28 744573106 807000.00000000 NS USD 51066960.00000000 0.112004103788 Long EC CORP US N 1 N N N SIRIUS XM RADIO INC WP5O65E6BMU84LNO4227 82967NBA5 74165000.00000000 PA USD 68602625.00000000 0.150464713989 Long DBT CORP US N 2 2027-08-01 Fixed 5.00000000 N N N N N N TK ELEVATOR MIDCO GMBH 549300C2AFWPAYWS5574 000000000 144188126.56360000 PA USD 134726501.70000000 0.295492840763 Long LON CORP US N 2 2027-07-31 Floating 4.01871000 N N N N N N AVANTOR FUNDING INC 5493003VM0XB4U8YD238 05352TAB5 7605000.00000000 PA USD 6635362.50000000 0.014553202895 Long DBT CORP US N 2 2029-11-01 Fixed 3.87500000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BB2 5780000.00000000 PA USD 5433200.00000000 0.011916524827 Long DBT CORP US N 2 2026-06-15 Fixed 6.37500000 N N N N N N FILTRATION GROUP CORP 549300ZA0D9WN5ECE978 31732FAR7 47864155.80200000 PA USD 44633325.29000000 0.097893346269 Long LON CORP US N 2 2028-10-21 Floating 5.16614000 N N N N N N SPOTIFY USA INC N/A 84921RAB6 44593000.00000000 PA USD 35393151.95000000 0.077627065805 Long DBT CORP US N 2 2026-03-15 None 0.00000000 N N N N Y Spotify Technology SA USD XXXX N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -638.00000000 NC USD -6699.00000000 -0.00001469277 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written Meta Platforms Inc Meta Platforms Inc 100.00000000 345.00000000 USD 2022-09-16 XXXX 2477545.40000000 N N N GARTNER INC PP55B5R38BFB8O8HH686 366651AG2 9580000.00000000 PA USD 8238800.00000000 0.018069989094 Long DBT CORP US N 2 2029-06-15 Fixed 3.62500000 N N N N N N UNITED AIRLINES 2012-1 A N/A 210795PZ7 8174437.90000000 PA USD 8033061.00000000 0.017618746014 Long DBT CORP US N 2 2024-04-11 Fixed 4.15000000 N N N N N N LOIRE FINCO LUXEMBOURG N/A 000000000 105236395.24400000 PA USD 98834865.32000000 0.216772459399 Long LON CORP LU N 2 2027-04-20 Floating 4.91614000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -15120.00000000 -0.00003316238 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 5000.00000000 USD 2023-01-20 XXXX 1139684.49000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -2042.00000000 NC USD -183780.00000000 -0.00040308086 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.00000000 150.00000000 USD 2023-01-20 XXXX 234933.12000000 N N N APPLIED SYSTEMS INC 549300NSKGF0SY5SWQ62 03827FBA8 10152767.28000000 PA USD 9749803.95000000 0.021384042706 Long LON CORP US N 2 2025-09-19 Floating 7.75043000 N N N N N N HOWMET AEROSPACE INC 549300HO5WFZUT5N2T22 443201AB4 19275000.00000000 PA USD 15950062.50000000 0.034982941136 Long DBT CORP US N 2 2029-01-15 Fixed 3.00000000 N N N N N N IQVIA INC 549300PLWY28YB00C717 46266TAA6 14625000.00000000 PA USD 13838906.25000000 0.030352585937 Long DBT CORP US N 2 2027-05-15 Fixed 5.00000000 N N N N N N SOPHIA LP 549300RP8NIJ7FY7OS79 83578BAN3 31735187.50000000 PA USD 29533717.54000000 0.064775689890 Long LON CORP US N 2 2027-10-07 Floating 5.50043000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -15120.00000000 -0.00003316238 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 5100.00000000 USD 2023-01-20 XXXX 1042229.16000000 N N N CEDAR FAIR/CAN/MAGNUM/MI N/A 150190AB2 83177000.00000000 PA USD 77562552.50000000 0.170116337067 Long DBT CORP US N 2 2027-04-15 Fixed 5.37500000 N N N N N N SKYMILES IP LTD 2549008L7P4I8VB90936 24736CBS2 74559911.00000000 PA USD 74023825.24000000 0.162354919992 Long LON CORP KY N 2 2027-10-20 Floating 4.75000000 N N N N N N Avantor Inc N/A 05352A100 7407283.00000000 NS USD 230366501.30000000 0.505258067468 Long EC CORP US N 1 N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -1372.00000000 NC USD -493920.00000000 -0.00108330448 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 330.00000000 USD 2023-01-20 XXXX 1123997.28000000 N N N UKG INC 529900FKHWSTQ1GXK240 90385KAB7 13678212.50000000 PA USD 12893493.45000000 0.028279031659 Long LON CORP US N 2 2026-05-03 Floating 5.41614000 N N N N N N TransUnion 549300ZS772LUNUMRB03 89400J107 7517894.00000000 NS USD 601356341.06000000 1.318942385413 Long EC CORP US N 1 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -7280.00000000 NC USD -677040.00000000 -0.00148493778 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co General Electric Co 100.00000000 90.00000000 USD 2023-01-20 XXXX 2430719.20000000 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3347.00000000 NC USD -468580.00000000 -0.00102772679 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Hologic Inc Hologic Inc 100.00000000 85.00000000 USD 2023-01-20 XXXX 795615.37000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1860.00000000 NC USD -145080.00000000 -0.00031820095 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3800.00000000 USD 2023-01-20 XXXX 1471910.07000000 N N N ADMI CORP 5493008U1LYGMQWO7N12 00709LAJ6 133107966.03190000 PA USD 121683309.31000000 0.266885477524 Long LON CORP US N 2 2027-12-23 Floating 5.16614000 N N N N N N RYAN SPECIALTY GROUP 549300K52N7QBO3PYY45 78351MAA0 2890000.00000000 PA USD 2510687.50000000 0.005506638799 Long DBT CORP US N 2 2030-02-01 Fixed 4.37500000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 64619000.00000000 PA USD 53956865.00000000 0.118342472463 Long DBT CORP US N 2 2043-11-01 Fixed 5.35000000 N N N N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -45750.00000000 -0.00010034252 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4000.00000000 USD 2023-01-20 XXXX 2029593.83000000 N N N SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 000000000 -2277.00000000 NC USD -578358.00000000 -0.00126850060 N/A DE CORP US N 2 SUSQUEHANNA FINANCIAL GROUP, LLLP 549300E8QX0ZMRDC2M81 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 340.00000000 USD 2023-01-20 XXXX 2447313.87000000 N N N CLARIV SCI HLD CORP N/A 18064PAD1 7515000.00000000 PA USD 6105937.50000000 0.013392026027 Long DBT CORP US N 2 2029-07-01 Fixed 4.87500000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 912828Z78 1193228800.00000000 PA USD 1113804508.00000000 2.442884317270 Long DBT UST US N 2 2027-01-31 Fixed 1.50000000 N N N N N N KFC HLD/PIZZA HUT/TACO N/A 48250NAC9 156581000.00000000 PA USD 150513486.25000000 0.330118106415 Long DBT CORP US N 2 2027-06-01 Fixed 4.75000000 N N N N N N MEDLINE BORROWER LP 254900QT3R363TVK6F09 58503UAC7 392647353.15070000 PA USD 363505066.60000000 0.797268120273 Long LON CORP US N 2 2028-10-21 Floating 4.91614000 N N N N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -961.00000000 NC USD -1552015.00000000 -0.00340400229 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson and Co Becton Dickinson and Co 100.00000000 260.00000000 USD 2023-01-20 XXXX 810911.02000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1860.00000000 NC USD -93930.00000000 -0.00020601472 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3700.00000000 USD 2023-01-20 XXXX 1790215.59000000 N N N CATALENT PHARMA SOLUTION 549300HALRZ339MSTH85 14879EAH1 23381000.00000000 PA USD 19201646.25000000 0.042114572308 Long DBT CORP US N 2 2029-02-15 Fixed 3.12500000 N N N N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 4845937.00000000 NS USD 1228541948.24000000 2.694535564282 Long EC CORP US N 1 N N N PETVET CARE CENTERS LLC 549300V0HK8MSXZNOM91 70476XAH8 48887597.47020000 PA USD 45750480.34000000 0.100343579261 Long LON CORP US N 2 2025-02-14 Floating 4.91614000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -510.00000000 NC USD -1012350.00000000 -0.00222036624 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Humana Inc Humana Inc 100.00000000 530.00000000 USD 2023-01-20 XXXX -366052.50000000 N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -1372.00000000 NC USD -348488.00000000 -0.00076433149 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 340.00000000 USD 2023-01-20 XXXX 940519.72000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -3200.00000000 NC USD -120000.00000000 -0.00026319351 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4000.00000000 USD 2023-01-20 XXXX 2370080.00000000 N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CEC1 1742885200.00000000 PA USD 1654379310.94000000 3.628515816270 Long DBT UST US N 2 2027-02-28 Fixed 1.87500000 N N N N N N LIFE TIME INC 549300PALKE96VYH4X17 53190FAA3 52089000.00000000 PA USD 46749877.50000000 0.102535536316 Long DBT CORP US N 2 2026-01-15 Fixed 5.75000000 N N N N N N SURGERY CENTER HOLDINGS 54930054EVI5HWPPW113 86881WAD4 47071000.00000000 PA USD 45717708.75000000 0.100271702012 Long DBT CORP US N 2 2027-04-15 Fixed 10.00000000 N N N N N N DELTA AIR LINES/SKYMILES N/A 830867AB3 37425000.00000000 PA USD 35306258.48000000 0.077436484161 Long DBT CORP N/A N 2 2028-10-20 Fixed 4.75000000 N N N N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -9609.00000000 NC USD -216202.50000000 -0.00047419245 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co General Electric Co 100.00000000 110.00000000 USD 2023-01-20 XXXX 7737853.65000000 N N N US AIRWAYS 2013-1A PTT N/A 90346WAA1 5222135.44000000 PA USD 4699921.90000000 0.010308241185 Long DBT CORP US N 2 2025-11-15 Fixed 3.95000000 N N N N N N DELTA AIR LINES/SKYMILES N/A 830867AA5 58873185.00000000 PA USD 57140900.40000000 0.125325951241 Long DBT CORP N/A N 2 2025-10-20 Fixed 4.50000000 N N N N N N SHOPIFY INC 549300HGQ43STJLLP808 82509LAA5 26495000.00000000 PA USD 22270213.28000000 0.048844796706 Long DBT CORP CA N 2 2025-11-01 Fixed 0.12500000 N N N N Y Shopify Inc USD XXXX N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 251337.00000000 NS USD 547728670.62000000 1.201321928548 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787107 637700.00000000 NS USD 142258116.00000000 0.312011774135 Long EC CORP US N 1 N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23800000.00000000 PA USD 22758750.00000000 0.049916294157 Long DBT CORP NL N 2 2025-10-01 Fixed 5.00000000 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 4171554.00000000 NS USD 617515138.62000000 1.354383140826 Long EC CORP NL N 1 N N N LENNOX INTERNATIONAL INC S7DWAC87RDMPBF77GJ92 526107AD9 6420000.00000000 PA USD 6352679.88000000 0.013933200970 Long DBT CORP US N 2 2023-11-15 Fixed 3.00000000 N N N N N N CEDAR FAIR LP 549300TUVLNQQ6BVKH61 150190AE6 71965000.00000000 PA USD 63509112.50000000 0.139293218707 Long DBT CORP US N 2 2029-07-15 Fixed 5.25000000 N N N N N N ALLIANT HOLD / CO-ISSUER N/A 01883LAA1 25425000.00000000 PA USD 22374000.00000000 0.049072429965 Long DBT CORP US N 2 2027-10-15 Fixed 6.75000000 N N N N N N TWITTER INC 549300I8RX485XMK6836 90184LAP7 15890000.00000000 PA USD 15075637.50000000 0.033065082927 Long DBT CORP US N 2 2030-03-01 Fixed 5.00000000 N N N N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -4546.00000000 NC USD -2204810.00000000 -0.00483576402 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 320.00000000 USD 2023-01-20 XXXX 3864100.00000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -3200.00000000 NC USD -144000.00000000 -0.00031583221 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4200.00000000 USD 2023-01-20 XXXX 1639200.00000000 N N N THERMO FISHER SCIENTIFIC INC HCHV7422L5HDJZCRFL38 883556102 2467759.00000000 NS USD 1340684109.52000000 2.940494639800 Long EC CORP US N 1 N N N SNAP INC 549300JNC0L6VP8A2Q35 83304AAF3 39760000.00000000 PA USD 28254927.12000000 0.061970945395 Long DBT CORP US N 2 2027-05-01 None 0.00000000 N N N N N Snap Inc USD XXXX N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 075887109 3689388.00000000 NS USD 909544823.64000000 1.994885789710 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AL5 11060000.00000000 PA USD 10009300.00000000 0.021953190008 Long DBT CORP US N 2 2030-01-15 Fixed 4.75000000 N N N N N N ADMI CORP 5493008U1LYGMQWO7N12 00709LAH0 54677875.00000000 PA USD 49708202.94000000 0.109023970121 Long LON CORP US N 2 2027-12-23 Floating 5.04114000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BE6 12875000.00000000 PA USD 12392187.50000000 0.027179527720 Long DBT CORP US N 2 2026-03-15 Fixed 6.25000000 N N N N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 247722.00000000 NS USD 15911184.06000000 0.034897669860 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 4114144.00000000 NS USD 371754051.84000000 0.815360448443 Long EC CORP US N 1 N N N SEAWORLD PARKS & ENTERTA 549300UZV72O3371JJ53 78488CAH3 48686538.57540000 PA USD 45631458.28000000 0.100082530646 Long LON CORP US N 2 2028-08-25 Floating 4.68750000 N N N N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -1372.00000000 NC USD -410228.00000000 -0.00089974456 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 335.00000000 USD 2023-01-20 XXXX 1010340.80000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -5442.00000000 NC USD -394545.00000000 -0.00086534736 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp Starbucks Corp 100.00000000 105.00000000 USD 2023-01-20 XXXX 3341430.72000000 N N N ATHENAHEALTH GROUP INC 254900AA3KZN4Q7A5Z33 04686RAB9 193050000.00000000 PA USD 177244996.50000000 0.388747773199 Long LON CORP US N 2 2029-02-15 Floating 5.00914000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -30240.00000000 -0.00006632476 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4800.00000000 USD 2023-01-20 XXXX 1349084.52000000 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 848300.00000000 NS USD 93686252.00000000 0.205480112632 Long EC CORP US N 1 N N N STATE STREET CORP 549300ZFEEJ2IP5VME73 857477AQ6 11154000.00000000 PA USD 10875150.00000000 0.023852240848 Long DBT CORP US N 2 N/A Floating 5.42586000 N N N N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -1372.00000000 NC USD -297724.00000000 -0.00065299187 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 345.00000000 USD 2023-01-20 XXXX 818562.64000000 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -7350.00000000 NC USD -551250.00000000 -0.00120904518 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc Keurig Dr Pepper Inc 100.00000000 40.00000000 USD 2023-01-20 XXXX 499359.00000000 N N N CORELOGIC INC 54930086CD8K2UIL0516 000000000 5985000.00000000 PA USD 4309200.00000000 0.009451278949 Long LON CORP US N 3 2029-06-04 Floating 8.18750000 N N N N N N EYECARE PARTNERS LLC 254900ZAACWK09RJ8W93 30233PAB6 9979017.63820000 PA USD 9205643.77000000 0.020190547474 Long LON CORP US N 2 2027-02-20 Floating 6.00043000 N N N N N N USI INC/NY N/A 90351NAE5 289023255.17930000 PA USD 276560572.42000000 0.606574565183 Long LON CORP US N 2 2024-05-16 Floating 5.25043000 N N N N N N GARTNER INC PP55B5R38BFB8O8HH686 366651AC1 6360000.00000000 PA USD 5771700.00000000 0.012658949854 Long DBT CORP US N 2 2028-07-01 Fixed 4.50000000 N N N N N N ARCHES BUYER INC 2549009ADY4208OH2Y47 039524AA1 300000.00000000 PA USD 244500.00000000 0.000536256776 Long DBT CORP US N 2 2028-06-01 Fixed 4.25000000 N N N N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 18041654.00000000 NS USD 981105144.52000000 2.151837556704 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 685200.00000000 NS USD 216166896.00000000 0.474114367789 Long EC CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -961.00000000 NC USD -624650.00000000 -0.00137003188 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson and Co Becton Dickinson and Co 100.00000000 290.00000000 USD 2023-01-20 XXXX 641429.06000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -2042.00000000 NC USD -250145.00000000 -0.00054863783 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.00000000 145.00000000 USD 2023-01-20 XXXX 366081.88000000 N N N EYECARE PARTNERS LLC 254900ZAACWK09RJ8W93 30233PAH3 9051860.00000000 PA USD 8320198.16000000 0.018248517990 Long LON CORP US N 2 2028-11-15 Floating 6.00043000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AL5 4155000.00000000 PA USD 3427875.00000000 0.007518287113 Long DBT CORP US N 2 2031-05-01 Fixed 4.00000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P881 844139.00000000 NS USD 22032027.90000000 0.048322389654 Long EP CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -54900.00000000 -0.00012041103 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4200.00000000 USD 2023-01-20 XXXX 1623976.77000000 N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -8400.00000000 NC USD -823200.00000000 -0.00180550747 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 3500.00000000 USD 2023-01-20 XXXX 7141999.20000000 N N N HOLOGIC INC 549300DYP6F5ZJL0LB74 436440AP6 8628000.00000000 PA USD 7376940.00000000 0.016179689439 Long DBT CORP US N 2 2029-02-15 Fixed 3.25000000 N N N N N N UKG INC 529900FKHWSTQ1GXK240 90385KAK7 656933628.17800000 PA USD 613825643.50000000 1.346291047732 Long LON CORP US N 2 2026-05-03 Floating 4.21157000 N N N N N N MARSH & MCLENNAN COS INC 549300XMP3KDCKJXIU47 571748102 4087618.00000000 NS USD 634602694.50000000 1.391860922591 Long EC CORP US N 1 N N N LIVE NATION ENTERTAINMEN 5493007B9BM9ZXJINO78 538034AK5 3645000.00000000 PA USD 3471862.50000000 0.007614763984 Long DBT CORP US N 2 2024-11-01 Fixed 4.87500000 N N N N N N WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 000000000 -7280.00000000 NC USD -1059240.00000000 -0.00232320911 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co General Electric Co 100.00000000 85.00000000 USD 2023-01-20 XXXX 3204801.60000000 N N N INTERCONTINENTAL EXCHANGE INC 5493000F4ZO33MV32P92 45866F104 7416810.00000000 NS USD 697476812.40000000 1.529761420817 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -2142.00000000 NC USD -771120.00000000 -0.00169128149 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 330.00000000 USD 2023-01-20 XXXX 2579519.88000000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498101 12951128.00000000 NS USD 1470082539.28000000 3.224301530928 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 37109000.00000000 PA USD 34140280.00000000 0.074879167753 Long DBT CORP US N 2 2032-04-01 Fixed 5.37500000 N N N N N N FILTRATION GROUP CORP 549300ZA0D9WN5ECE978 31732FAM8 31112635.57890000 PA USD 29407040.90000000 0.064497852644 Long LON CORP US N 2 2025-03-29 Floating 4.66614000 N N N N N N STORABLE INC 2549000AWFN27KOH3F59 86210LAC2 9476250.00000000 PA USD 8876119.09000000 0.019467807831 Long LON CORP US N 2 2028-04-16 Floating 5.37818000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -2310.00000000 NC USD -310695.00000000 -0.00068144089 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 360.00000000 USD 2023-01-20 XXXX 3077396.66000000 N N N MSCI INC 549300HTIN2PD78UB763 55354GAM2 3330000.00000000 PA USD 2738925.00000000 0.006007227373 Long DBT CORP US N 2 2031-11-01 Fixed 3.62500000 N N N N N N PERKINELMER INC 549300IKL1SDPFI7N655 714046109 7412455.00000000 NS USD 1054199350.10000000 2.312153561184 Long EC CORP US N 1 N N N TELEFLEX INC UUL85LWXB4NGSWWXIQ25 879369AF3 31460000.00000000 PA USD 28943200.00000000 0.063480520022 Long DBT CORP US N 2 2027-11-15 Fixed 4.62500000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AG6 3675000.00000000 PA USD 3601500.00000000 0.007899095223 Long DBT CORP US N 2 2025-05-01 Fixed 5.37500000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBR3 12750000.00000000 PA USD 12399375.00000000 0.027195291915 Long DBT CORP US N 2 2026-05-01 Fixed 5.50000000 N N N N N N Dominos Pizza Master Issuer LL N/A 25755TAL4 18157062.50000000 PA USD 16434084.37000000 0.036044536260 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.66800000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -1946.00000000 NC USD -520555.00000000 -0.00114172248 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written PNC Financial Services Group I PNC Financial Services Group Inc/The 100.00000000 195.00000000 USD 2023-01-20 XXXX 962297.00000000 N N N HILTON WORLDWIDE FIN LLC N/A 432891AK5 1915000.00000000 PA USD 1800100.00000000 0.003948121980 Long DBT CORP US N 2 2027-04-01 Fixed 4.87500000 N N N N N N CLARIV SCI HLD CORP N/A 18064PAC3 19471000.00000000 PA USD 16282623.75000000 0.035712340825 Long DBT CORP US N 2 2028-07-01 Fixed 3.87500000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 9730396.00000000 NS USD 1330339741.12000000 2.917806551222 Long EC CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -119.00000000 NC USD -164220.00000000 -0.00036018031 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL A 100.00000000 3300.00000000 USD 2023-01-20 XXXX 1679923.00000000 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -119.00000000 NC USD -224910.00000000 -0.00049329043 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL A 100.00000000 3200.00000000 USD 2023-01-20 XXXX 1928633.00000000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAG0 44495000.00000000 PA USD 40045500.00000000 0.087830964253 Long DBT CORP US N 2 N/A Fixed 5.65000000 N N N N N N ALLIANT HOLD / CO-ISSUER N/A 01883LAD5 20097000.00000000 PA USD 16630267.50000000 0.036474820649 Long DBT CORP US N 2 2029-11-01 Fixed 5.87500000 N N N N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332PAG6 16885000.00000000 PA USD 14014550.00000000 0.030737821729 Long DBT CORP US N 2 2029-12-01 Fixed 5.62500000 N N N N N N T-MOBILE USA INC 549300V2JRLO5DIFGE82 87264ACD5 2970000.00000000 PA USD 2587579.83000000 0.005675285151 Long DBT CORP US N 2 2029-04-15 Fixed 3.37500000 N N N N N N MARRIOTT INTERNATIONAL 225YDZ14ZO8E1TXUSU86 571903AS2 9586000.00000000 PA USD 9138257.11000000 0.020042749711 Long DBT CORP US N 2 2026-06-15 Fixed 3.12500000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 25538000.00000000 PA USD 22473440.00000000 0.049290529654 Long DBT CORP US N 2 2032-01-31 Fixed 4.62500000 N N N N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 3892400.00000000 NS USD 297340436.00000000 0.652150608816 Long EC CORP US N 1 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1603.00000000 NC USD -183543.50000000 -0.00040256215 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 365.00000000 USD 2023-01-20 XXXX 1949360.21000000 N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -1260.00000000 NC USD -16380.00000000 -0.00003592591 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4900.00000000 USD 2023-01-20 XXXX 1245644.19000000 N N N Dominos Pizza Master Issuer LL N/A 25755TAJ9 34117575.00000000 PA USD 33263339.16000000 0.072955791604 Long ABS-O CORP US N 2 2048-07-25 Fixed 4.11600000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -638.00000000 NC USD -5742.00000000 -0.00001259380 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written Meta Platforms Inc Meta Platforms Inc 100.00000000 360.00000000 USD 2022-09-16 XXXX 2131953.56000000 N N N ACRISURE LLC 549300R0Z1Q47XRTGO22 00488PAN5 25363337.50000000 PA USD 23683016.39000000 0.051943468453 Long LON CORP US N 2 2027-02-15 Floating 5.41614000 N N N N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 9455777.00000000 NS USD 1069921167.55000000 2.346635897188 Long EC CORP US N 1 N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332EAP1 746716455.07400000 PA USD 705572378.40000000 1.547517257752 Long LON CORP US N 2 2025-04-25 Floating 4.21371000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354GAK6 23375000.00000000 PA USD 19576562.50000000 0.042936868340 Long DBT CORP US N 2 2030-09-01 Fixed 3.62500000 N N N N N N CLARIOS GLOBAL LP 549300474L1ZLXZY2P98 18060TAA3 15558000.00000000 PA USD 15207945.00000000 0.033355270221 Long DBT CORP CA N 2 2025-05-15 Fixed 6.75000000 N N N N N N MILEAGE PLUS HLDINGS LLC N/A 599191AA1 39450000.00000000 PA USD 38759625.00000000 0.085010681296 Long DBT CORP US N 2 2027-06-20 Fixed 6.50000000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -5100.00000000 NC USD -1484100.00000000 -0.00325504573 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc Apple Inc 100.00000000 175.00000000 USD 2023-01-20 XXXX 1402717.92000000 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 1175108.00000000 NS USD 288900301.80000000 0.633639037598 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 9302545.00000000 NS USD 329217067.55000000 0.722064963392 Long EC CORP US N 1 N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -5442.00000000 NC USD -770043.00000000 -0.00168891933 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp Starbucks Corp 100.00000000 97.50000000 USD 2023-01-20 XXXX 4562892.66000000 N N N GARTNER INC PP55B5R38BFB8O8HH686 366651AE7 11663000.00000000 PA USD 9928128.75000000 0.021775158790 Long DBT CORP US N 2 2030-10-01 Fixed 3.75000000 N N N N N N LAMAR MEDIA CORP N/A 513075BR1 26928000.00000000 PA USD 23898600.00000000 0.052416303512 Long DBT CORP US N 2 2028-02-15 Fixed 3.75000000 N N N N N N PETVET CARE CENTERS LLC 549300V0HK8MSXZNOM91 70476XAK1 74636317.85220000 PA USD 70220086.92000000 0.154012259657 Long LON CORP US N 2 2025-02-15 Floating 5.16614000 N N N N N N AVANTOR FUNDING INC 5493003VM0XB4U8YD238 05350NAK0 4139637.48580000 PA USD 4110328.85000000 0.009015098982 Long LON CORP US N 2 2024-11-24 Floating 3.06171000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AN1 7995000.00000000 PA USD 6356025.00000000 0.013940537752 Long DBT CORP US N 2 2032-02-15 Fixed 3.62500000 N N N N N N ALLIANT HOLDINGS INTERMEDI 5493006Q26653NF8SI73 01881UAE5 122874903.63410000 PA USD 115415168.23000000 0.253137693750 Long LON CORP US N 2 2025-05-10 Floating 4.91614000 N N N N N N Dominos Pizza Master Issuer LL N/A 25755TAH3 38946312.50000000 PA USD 37214564.71000000 0.081621932620 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.11800000 N N N N N N WAYMO LLC SER A-2 CVT PFD UNITS PP N/A 000000000 2141932.00000000 NS USD 196462286.90000000 0.430896657497 Long EP CORP US Y 3 N N N CORELOGIC INC 54930086CD8K2UIL0516 21870FBA6 105066050.00000000 PA USD 87099755.45000000 0.191034086411 Long LON CORP US N 2 2028-06-02 Floating 5.18750000 N N N N N N GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 000000000 -1220.00000000 NC USD -37210.00000000 -0.00008161192 N/A DE CORP US N 2 GOLDMAN SACHS & CO. LLC FOR8UP27PHTHYVLBNG30 Call Written AMAZON.COM INC AMAZON.COM INC 100.00000000 4100.00000000 USD 2023-01-20 XXXX 1825959.97000000 N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 15861896.00000000 NS USD 667468583.68000000 1.463944995401 Long EC CORP US N 1 N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -1946.00000000 NC USD -389200.00000000 -0.00085362428 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written PNC Financial Services Group I PNC Financial Services Group Inc/The 100.00000000 200.00000000 USD 2023-01-20 XXXX 830942.00000000 N N N 2022-08-24 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. Alan S. Dupski Alan S. Dupski Treasurer & Vice President