NPORT-P false 0000793347 XXXXXXXX S000002070 C000005428 C000005427 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2020-12-31 2020-03-31 N 33000478512.05 355092565.75 32645385946.30 900657766.56000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 649095.00000000 NS USD 754774156.95000000 2.312039312972 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAL0 56540000.00000000 PA USD 59508350.00000000 0.182287169457 Long DBT CORP US N 2 2025-02-15 Fixed 5.87500000 N N N N N N AVANTOR INC 5493003VM0XB4U8YD238 05352AAC4 318706000.00000000 PA USD 334641300.00000000 1.025079931817 Long DBT CORP US N 2 2025-10-01 Fixed 9.00000000 N N N N N N CEDAR FAIR LP 549300TUVLNQQ6BVKH61 150190AC0 12465000.00000000 PA USD 10595250.00000000 0.032455581984 Long DBT CORP US N 2 2029-07-15 Fixed 5.25000000 N N N N N N LOIRE FINCO LUXEMBOURG N/A 000000000 107365000.00000000 PA USD 92333900.00000000 0.282839051594 Long LON CORP LU N 2 2027-03-13 Floating 0.00000000 N N N N N N GARTNER INC PP55B5R38BFB8O8HH686 36665GAR5 6486986.29000000 PA USD 6162636.98000000 0.018877513012 Long LON CORP US N 3 2022-03-20 Floating 2.48938000 N N N N N N SIRIUS XM RADIO INC WP5O65E6BMU84LNO4227 82967NAL2 31620000.00000000 PA USD 31540950.00000000 0.096616869691 Long DBT CORP US N 2 2023-05-15 Fixed 4.62500000 N N N N N N WENDYS FUNDING LLC 5493009DRVSTWJOXUL48 95058XAD0 24407197.50000000 PA USD 22274984.73000000 0.068233179312 Long ABS-O CORP US N 2 2048-03-15 Fixed 3.57300000 N N N N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -1760.00000000 NC USD -109120.00000000 -0.00033425856 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written FACEBOOK INC FACEBOOK INC-A 100.00000000 265.00000000 USD 2021-01-15 XXXX 1646320.00000000 N N N CMS ENERGY CORP 549300IA9XFBAGNIBW29 125896845 5050000.00000000 NS USD 127512500.00000000 0.390598843615 Long EP CORP US N 1 N N N T ROWE PRICE INSTITUTIONAL FLOATING RATE FUND 863VOPTBPYYVTH00FU88 77958B402 8704027.95800000 NS USD 75463922.40000000 0.231162598365 Long EC RF US N 1 N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332EAT3 102080968.59000000 PA USD 95700908.05000000 0.293152938082 Long LON CORP US N 2 2025-04-25 Floating 5.69175000 N N N N N N ELANCO ANIMAL HEALTH INC 549300SHPNDCE059M934 28414H202 185623.00000000 NS USD 7652607.21000000 0.023441619659 Long EP CORP US N 2 N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 025537127 865845.00000000 NS USD 41634156.83000000 0.127534582983 Long EP CORP US N 2 N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CB8 28425000.00000000 PA USD 28886906.25000000 0.088486949725 Long DBT CORP US N 2 2024-05-15 Fixed 5.37500000 N N N N N N FACEBOOK INC BQ4BKCS1HXDV9HN80Z93 30303M102 3569600.00000000 NS USD 595409280.00000000 1.823869630395 Long EC CORP US N 1 N N N HOLOGIC INC 549300DYP6F5ZJL0LB74 436440AK7 30520000.00000000 PA USD 30520000.00000000 0.093489475205 Long DBT CORP US N 2 2025-10-15 Fixed 4.37500000 N N N N N N PERKINELMER INC 549300IKL1SDPFI7N655 714046109 11213705.00000000 NS USD 844167712.40000000 2.585871442257 Long EC CORP US N 1 N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332PAD3 11302000.00000000 PA USD 10849920.00000000 0.033235692228 Long DBT CORP US N 2 2026-05-01 Fixed 7.00000000 N N N N N N AMERICAN ELECTRIC POWER CO INC 1B4S6S7G0TW5EE83BO58 025537101 5995549.00000000 NS USD 479524009.02000000 1.468887547565 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAJ5 12070000.00000000 PA USD 12401925.00000000 0.037989825025 Long DBT CORP US N 2 2022-02-15 Fixed 5.50000000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -7860.00000000 NC USD -1516980.00000000 -0.00464684351 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written NXP Semiconductors NV NXP Semiconductors NV 100.00000000 140.00000000 USD 2021-01-15 XXXX 4352552.00000000 N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -1760.00000000 NC USD -90640.00000000 -0.00027765026 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written FACEBOOK INC FACEBOOK INC-A 100.00000000 275.00000000 USD 2021-01-15 XXXX 1273560.00000000 N N N FRESENIUS MED CARE US B8RI7LM5Z25R6H3S2R89 35803QAA5 8475000.00000000 PA USD 8559750.00000000 0.026220397620 Long DBT CORP US N 2 2021-02-15 Fixed 5.75000000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBT9 133065000.00000000 PA USD 133065000.00000000 0.407607372811 Long DBT CORP US N 2 2027-05-01 Fixed 5.12500000 N N N N N N FORTIVE CORP 549300MU9YQJYHDQEF63 34959J108 13299089.00000000 NS USD 733976721.91000000 2.248332193460 Long EC CORP US N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78388JAV8 24740000.00000000 PA USD 25080175.00000000 0.076826094325 Long DBT CORP US N 2 2024-09-01 Fixed 4.87500000 N N N N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -1809.00000000 NC USD -556267.50000000 -0.00170396974 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written DANAHER CORP DANAHER CORP 100.00000000 190.00000000 USD 2021-01-15 XXXX 56603.61000000 N N N EMERALD TOPCO INC 549300KISPZJ80F65D65 29102TAB8 59527682.50000000 PA USD 54170191.08000000 0.165935214149 Long LON CORP US N 2 2026-07-26 Floating 4.48938000 N N N N N N PNC FINANCIAL SERVICES GROUP INC/THE CFGNEKW0P8842LEUIA51 693475AQ8 52210000.00000000 PA USD 48033200.00000000 0.147136260171 Long DBT CORP US N 2 N/A Fixed 5.00000000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -199.00000000 NC USD -97510.00000000 -0.00029869458 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL C 100.00000000 1740.00000000 USD 2021-01-15 XXXX 818113.00000000 N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -1410.00000000 NC USD -363075.00000000 -0.00111217861 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC-CLASS A SHARES 100.00000000 230.00000000 USD 2021-01-15 XXXX 1028346.12000000 N N N AMPHENOL CORP 549300D3L3G0R4U4VT04 032095AF8 19330000.00000000 PA USD 19329265.46000000 0.059209793052 Long DBT CORP US N 2 2020-04-01 Fixed 2.20000000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -704.00000000 NC USD -160160.00000000 -0.00049060531 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written NEXTERA ENERGY INC NEXTERA ENERGY INC 100.00000000 320.00000000 USD 2021-01-15 XXXX 257875.20000000 N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -2237.00000000 NC USD -1252720.00000000 -0.00383735699 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written XCEL ENERGY INC XCEL ENERGY INC 100.00000000 60.00000000 USD 2020-10-16 XXXX -345840.20000000 N N N REYNOLDS GRP ISS/REYNOLD N/A 761735AT6 31300000.00000000 PA USD 30830500.00000000 0.094440605023 Long DBT CORP US N 2 2023-07-15 Fixed 5.12500000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -12402.00000000 NC USD -19223100.00000000 -0.05888458488 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 165.00000000 USD 2021-01-15 XXXX -10748163.40000000 N N N USI INC/NY N/A 91739VAA6 5752000.00000000 PA USD 5313410.00000000 0.016276143920 Long DBT CORP US N 2 2025-05-01 Fixed 6.87500000 N N N N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 5413166.00000000 NS USD 326413909.80000000 0.999877625392 Long EC CORP US N 1 N N N CONTL AIRLINES 2012-B N/A 210795QA1 992913.19000000 PA USD 992392.90000000 0.003039917805 Long DBT CORP US N 2 2020-04-11 Fixed 6.25000000 N N N N N N US AIRWAYS 2012-2B PTT N/A 90345WAE4 1978733.42000000 PA USD 1936685.33000000 0.005932493287 Long DBT CORP US N 2 2021-06-03 Fixed 6.75000000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -577.00000000 NC USD -160117.50000000 -0.00049047513 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES INC 100.00000000 430.00000000 USD 2020-08-21 XXXX 277548.54000000 N N N US AIRWAYS 2013-1A PTT N/A 90346WAA1 7153126.19000000 PA USD 6566233.65000000 0.020113818414 Long DBT CORP US N 2 2025-11-15 Fixed 3.95000000 N N N N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 2569104.00000000 NS USD 161802169.92000000 0.495635647212 Long EC CORP CH N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604103 156762110.00000000 NS USD 1244691153.40000000 3.812762867767 Long EC CORP US N 1 N N N CONTL AIRLINES 2012-1 A N/A 210795PZ7 9980149.63000000 PA USD 9777542.61000000 0.029950764331 Long DBT CORP US N 2 2024-04-11 Fixed 4.15000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498101 9573961.00000000 NS USD 656103547.33000000 2.009789525568 Long EC CORP US N 1 N N N BANK OF NY MELLON CORP WFLLPEPC7FZXENRZV188 064058AF7 20765000.00000000 PA USD 18377025.00000000 0.056292871005 Long DBT CORP US N 2 N/A Fixed 4.62500000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -2262.00000000 NC USD -101790.00000000 -0.00031180516 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written Aptiv PLC Aptiv PLC 100.00000000 100.00000000 USD 2021-01-15 XXXX 1086232.17000000 N N N SUNSHINE LUXEMBOURG VII 254900CHQOBZNYV4DY60 8688999A5 121960000.00000000 PA USD 109032240.00000000 0.333989741090 Long LON CORP LU N 2 2026-10-02 Floating 5.32200000 N N N N N N TELEFLEX INC UUL85LWXB4NGSWWXIQ25 879369AF3 21957000.00000000 PA USD 22066785.00000000 0.067595417730 Long DBT CORP US N 2 2027-11-15 Fixed 4.62500000 N N N N N N KFC HLD/PIZZA HUT/TACO N/A 48250NAB1 89453000.00000000 PA USD 90459346.25000000 0.277096881007 Long DBT CORP US N 2 2026-06-01 Fixed 5.25000000 N N N N N N CEDAR FAIR LP/CANADA'S W N/A 150191AJ3 41680000.00000000 PA USD 37512000.00000000 0.114907509630 Long DBT CORP US N 2 2024-06-01 Fixed 5.37500000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBX0 197338000.00000000 PA USD 197338000.00000000 0.604489713568 Long DBT CORP US N 2 2028-02-01 Fixed 5.00000000 N N N N N N THERMO FISHER SCIENTIFIC INC HCHV7422L5HDJZCRFL38 883556102 2844349.00000000 NS USD 806657376.40000000 2.470969029825 Long EC CORP US N 1 N N N REFINITIV US HOLDINGS 549300NF240HXJO7N016 31740LAA1 43645000.00000000 PA USD 45499912.50000000 0.139376243169 Long DBT CORP US N 2 2026-05-15 Fixed 6.25000000 N N N N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973833 465800.00000000 NS USD 11999008.00000000 0.036755601602 Long EP CORP US N 1 N N N US AIRWAYS 2012-2A PTT N/A 90345WAD6 1130039.32000000 PA USD 1251924.23000000 0.003834919372 Long DBT CORP US N 2 2025-06-03 Fixed 4.62500000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3715.00000000 NC USD -5758250.00000000 -0.01763878671 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 165.00000000 USD 2021-01-15 XXXX -1031841.25000000 N N N CITIBANK NA E57ODZWZ7FF32TWEFA76 000000000 -3062.00000000 NC USD -122480.00000000 -0.00037518318 N/A DE CORP US N 2 CITIBANK NA E57ODZWZ7FF32TWEFA76 Call Written AMERICAN ELECTRIC POWER CO INC AMERICAN ELECTRIC POWER 100.00000000 115.00000000 USD 2021-01-15 XXXX 417993.62000000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAG0 44495000.00000000 PA USD 38710650.00000000 0.118579238314 Long DBT CORP US N 2 N/A Fixed 5.65000000 N N N N N N CHARLES SCHWAB CORP/THE 549300VSGCJ7E698NM85 808513600 95800.00000000 NS USD 2409370.00000000 0.007380430434 Long EP CORP US N 1 N N N LENNOX INTERNATIONAL INC S7DWAC87RDMPBF77GJ92 526107AD9 6420000.00000000 PA USD 6536465.22000000 0.020022631163 Long DBT CORP US N 2 2023-11-15 Fixed 3.00000000 N N N N N N BANK OF NEW YORK MELLON CORP/THE WFLLPEPC7FZXENRZV188 064058AD2 43465000.00000000 PA USD 35967287.50000000 0.110175715364 Long DBT CORP US N 2 N/A Fixed 4.95000000 N N N N N N KORN/FERRY INTERNATIONAL 549300FOD20OM0GT5G40 50067PAA7 7945000.00000000 PA USD 6912150.00000000 0.021173436305 Long DBT CORP US N 2 2027-12-15 Fixed 4.62500000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AJ0 42025000.00000000 PA USD 39818687.50000000 0.121973400974 Long DBT CORP US N 2 2023-11-01 Fixed 3.87500000 N N N N N N SIX FLAGS ENTERTAINMENT 549300JYTDUAA4JQ3717 83001AAC6 33350000.00000000 PA USD 28097375.00000000 0.086068441789 Long DBT CORP US N 2 2027-04-15 Fixed 5.50000000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPAY9 48408000.00000000 PA USD 48771060.00000000 0.149396487700 Long DBT CORP US N 2 2022-09-30 Fixed 5.25000000 N N N N N N EVERSOURCE ENERGY SJ7XXD41SQU3ZNWUJ746 30040WAC2 19200000.00000000 PA USD 19466342.40000000 0.059629689880 Long DBT CORP US N 2 2022-03-15 Fixed 2.75000000 N N N N N N MIRANT CORP N/A 000000000 16000000.00000000 NS USD 0.00000000 0.000000 Long EC CORP US N 3 N N N Raytheon Co YR6K3WJN0KKLUPZSNL57 755111507 3906296.00000000 NS USD 512310720.40000000 1.569320458464 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 4422183.00000000 NS USD 330823510.23000000 1.013385201737 Long EC CORP US N 1 N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAG8 20175000.00000000 PA USD 19216687.50000000 0.058864941990 Long DBT CORP US N 2 2023-10-15 Fixed 4.87500000 N N N N N N REYNOLDS GRP ISS/REYNOLD N/A 761735AR0 38325000.00000000 PA USD 37127343.75000000 0.113729222901 Long DBT CORP US N 2 2021-07-15 Floating 5.33125000 N N N N N N DUKE ENERGY CORP I1BZKREC126H0VB1BL91 26441C402 2520000.00000000 NS USD 64537200.00000000 0.197691643487 Long EP CORP US N 1 N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAH6 6670000.00000000 PA USD 6428212.50000000 0.019691029263 Long DBT CORP US N 2 2024-11-01 Fixed 5.62500000 N N N N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 34247172.00000000 NS USD 831178864.44000000 2.546083743066 Long EC CORP US N 1 N N N Alcon Inc 549300LDT5AP8S0NBM78 000000000 9912018.00000000 NS 507799911.48000000 1.555502858245 Long EC CORP CH N 2 N N N CITIBANK NA E57ODZWZ7FF32TWEFA76 000000000 -911.00000000 NC USD -70602.50000000 -0.00021627099 N/A DE CORP US N 2 CITIBANK NA E57ODZWZ7FF32TWEFA76 Call Written Hilton Worldwide Holdings Inc Hilton Worldwide Holdings Inc 100.00000000 125.00000000 USD 2021-01-15 XXXX 422473.73000000 N N N SCE TRUST III N/A 78409B207 59939.00000000 NS USD 1180798.30000000 0.003617044999 Long EP CORP US N 1 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 48128B655 1391187.00000000 NS USD 35266590.45000000 0.108029326129 Long EP CORP US N 1 N N N ULTIMATE SOFTWARE GROUP INC 529900FKHWSTQ1GXK240 90385KAB7 13994675.00000000 PA USD 12991676.64000000 0.039796364060 Long LON CORP US N 2 2026-05-03 Floating 4.73938000 N N N N N N DOLLAR TREE INC 549300PMSTQITB1WHR43 256746AE8 3232000.00000000 PA USD 3231854.56000000 0.009899881610 Long DBT CORP US N 2 2020-04-17 Floating 2.53613000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -1410.00000000 NC USD -195285.00000000 -0.00059820092 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC-CLASS A SHARES 100.00000000 240.00000000 USD 2021-01-15 XXXX 755662.80000000 N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973759 1200000.00000000 NS USD 29904000.00000000 0.091602531669 Long EP CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776743AE6 22260000.00000000 PA USD 22910615.28000000 0.070180255542 Long DBT CORP US N 2 2023-09-15 Fixed 3.65000000 N N N N N N STATE STREET CORP 549300ZFEEJ2IP5VME73 857477AQ6 33460000.00000000 PA USD 29444800.00000000 0.090195901033 Long DBT CORP US N 2 N/A Fixed 5.25000000 N N N N N N NVA Holdings TL A-3 1L Bank Debt N/A 000000000 76125000.00000000 PA USD 75839531.25000000 0.232313170917 Long DBT CORP US N 3 2022-09-19 Floating 4.41000000 N N N N N N AVANTOR INC 5493003VM0XB4U8YD238 05352AAA8 77440000.00000000 PA USD 80537600.00000000 0.246704389197 Long DBT CORP US N 2 2024-10-01 Fixed 6.00000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473QBF9 38845000.00000000 PA USD 38381540.31000000 0.117571102921 Long DBT CORP US N 2 2047-05-15 Fixed 4.37500000 N N N N N N XYLEM INC 549300DF5MV96DRYLQ48 98419MAJ9 4510000.00000000 PA USD 4949062.03000000 0.015160065922 Long DBT CORP US N 2 2026-11-01 Fixed 3.25000000 N N N N N N ALABAMA POWER CO 0RL818ELFOHP5JHOFU19 010392462 780000.00000000 NS USD 19929000.00000000 0.061046911905 Long EP CORP US N 1 N N N US AIRWAYS 2010-1A PTT N/A 90345KAA8 7306595.15000000 PA USD 7644313.28000000 0.023416213527 Long DBT CORP US N 2 2023-04-22 Fixed 6.25000000 N N N N N N CITIBANK NA E57ODZWZ7FF32TWEFA76 000000000 -694.00000000 NC USD -1575380.00000000 -0.00482573556 N/A DE CORP US N 2 CITIBANK NA E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC-CL C 100.00000000 1500.00000000 USD 2021-01-15 XXXX 3574158.00000000 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAX4 136775000.00000000 PA USD 147717000.00000000 0.452489672638 Long DBT CORP US N 2 2029-05-15 Fixed 6.37500000 N N N N N N CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 000000000 -2237.00000000 NC USD -861245.00000000 -0.00263818293 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA) LLC 1V8Y6QCX6YMJ2OELII46 Call Written XCEL ENERGY INC XCEL ENERGY INC 100.00000000 65.00000000 USD 2020-10-16 XXXX -406910.30000000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 64619000.00000000 PA USD 54926150.00000000 0.168250882652 Long DBT CORP US N 2 2043-11-01 Fixed 5.35000000 N N N N N N NEXTERA ENERGY INC N/A 65339F101 461756.00000000 NS USD 111107728.72000000 0.340347419702 Long EC CORP US N 1 N N N MAXIM INTEGRATED PRODUCTS INC SO0H5YEO14Y4PVKQH532 57772K101 8821282.00000000 NS USD 428802518.02000000 1.313516460566 Long EC CORP US N 1 N N N CPI HOLDCO LLC 549300RZMZYU7GPVZ531 12594WAJ5 11244244.35000000 PA USD 9670050.14000000 0.029621491245 Long LON CORP US N 3 2026-11-04 Floating 5.70013000 N N N N N N PRESTIGE BRANDS INC 549300JBVP4J6D42I235 74112CAT0 1690209.09000000 PA USD 1564643.46000000 0.004792847180 Long LON CORP US N 2 2024-01-26 Floating 2.98938000 N N N N N N CONAGRA BRANDS INC 54930035UDEIH090K650 205887BX9 7006000.00000000 PA USD 6930846.64000000 0.021230708227 Long DBT CORP US N 2 2020-10-22 Floating 2.55213000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -199.00000000 NC USD -70645.00000000 -0.00021640117 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL C 100.00000000 1800.00000000 USD 2021-01-15 XXXX 597888.00000000 N N N REFINITIV US HOLDINGS 549300NF240HXJO7N016 31740LAC7 57030000.00000000 PA USD 60166650.00000000 0.184303687200 Long DBT CORP US N 2 2026-11-15 Fixed 8.25000000 N N N N N N MARRIOTT INTERNATIONAL 225YDZ14ZO8E1TXUSU86 571900BA6 11415000.00000000 PA USD 10701562.50000000 0.032781240563 Long DBT CORP US N 2 2021-03-08 Floating 1.64888000 N N N N N N XYLEM INC 549300DF5MV96DRYLQ48 98419MAB6 3095000.00000000 PA USD 3194296.89000000 0.009784834203 Long DBT CORP US N 2 2021-10-01 Fixed 4.87500000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -4093.00000000 NC USD -783809.50000000 -0.00240098095 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written VISA INC VISA INC-CLASS A SHARES 100.00000000 235.00000000 USD 2021-01-15 XXXX 1724353.10000000 N N N Aptiv PLC N/A G6095L109 3002050.00000000 NS USD 147820942.00000000 0.452808069854 Long EC CORP IE N 1 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 17707933.00000000 NS USD 442167087.01000000 1.354455075940 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 3329019.00000000 NS USD 1045378546.38000000 3.202224498431 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 2327456.00000000 NS USD 580420977.28000000 1.777957161342 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AH4 98140000.00000000 PA USD 94705100.00000000 0.290102558921 Long DBT CORP US N 2 2021-11-01 Fixed 3.75000000 N N N N N N CITIBANK NA E57ODZWZ7FF32TWEFA76 000000000 -911.00000000 NC USD -79712.50000000 -0.00024417692 N/A DE CORP US N 2 CITIBANK NA E57ODZWZ7FF32TWEFA76 Call Written Hilton Worldwide Holdings Inc Hilton Worldwide Holdings Inc 100.00000000 130.00000000 USD 2021-01-15 XXXX 277610.68000000 N N N T-MOBILE USA INC 549300V2JRLO5DIFGE82 87264AAM7 13950000.00000000 PA USD 14002312.50000000 0.042892164065 Long DBT CORP US N 2 2023-03-01 Fixed 6.00000000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -199.00000000 NC USD -92535.00000000 -0.00028345506 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL C 100.00000000 1760.00000000 USD 2021-01-15 XXXX 733108.00000000 N N N FISERV INC GI7UBEJLXYLGR2C7GV83 337738AN8 38295000.00000000 PA USD 38226605.13000000 0.117096502375 Long DBT CORP US N 2 2020-06-01 Fixed 2.70000000 N N N N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 5754256.00000000 NS USD 796446572.96000000 2.439691092242 Long EC CORP US N 1 N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -178219.00000000 NC USD -4277256.00000000 -0.01310217623 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written General Electric Co General Electric Co 100.00000000 15.00000000 USD 2021-01-15 XXXX 8917895.73000000 N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -199.00000000 NC USD -77610.00000000 -0.00023773650 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written ALPHABET INC ALPHABET INC-CL C 100.00000000 1780.00000000 USD 2021-01-15 XXXX 666443.00000000 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAT3 240515000.00000000 PA USD 257351050.00000000 0.788322890172 Long DBT CORP US N 2 2028-11-15 Fixed 5.87500000 N N N N N N LEVEL 3 FINANCING INC N/A 527298BD4 22022000.00000000 PA USD 22132110.00000000 0.067795522578 Long DBT CORP US N 2 2022-08-15 Fixed 5.37500000 N N N N N N T-MOBILE USA INC 549300V2JRLO5DIFGE82 87264AAP0 6975000.00000000 PA USD 7306312.50000000 0.022380842769 Long DBT CORP US N 2 2026-01-15 Fixed 6.50000000 N N N N N N H.B. FULLER CO JSMX3Z5FOYM8V0Q52357 40409VAR5 14190524.42000000 PA USD 12230529.19000000 0.037464801948 Long LON CORP US N 2 2024-10-20 Floating 2.77288000 N N N N N N RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 000000000 -3062.00000000 NC USD -757845.00000000 -0.00232144598 N/A DE CORP US N 2 RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.00000000 400.00000000 USD 2021-01-15 XXXX 1504082.27000000 N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 9040674.00000000 NS USD 616935593.76000000 1.889809465799 Long EC CORP US N 1 N N N T. ROWE PRICE GOVERNMENT RESERVE FUND 5493002Y0IYARJVQ5N24 000000000 1909699146.85000000 NS USD 1909699146.85000000 5.849828671014 Long STIV RF US N 1 N N N SHELL INTERNATIONAL FIN 213800ITMMKU4Z7I4F78 822582BH4 15745000.00000000 PA USD 15705637.50000000 0.048109823317 Long DBT CORP NL N 2 2020-05-11 Floating 2.18088000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AB7 18765000.00000000 PA USD 17545275.00000000 0.053745037748 Long DBT CORP US N 2 2024-09-01 Fixed 4.25000000 N N N N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 2663863.00000000 NS USD 612075801.51000000 1.874922852855 Long EC CORP US N 1 N N N Dominos Pizza Master Issuer LL N/A 25755TAL4 18528562.50000000 PA USD 16524142.61000000 0.050617084561 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.66800000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473QBE2 63210000.00000000 PA USD 63968267.16000000 0.195948877018 Long DBT CORP US N 2 2027-05-15 Fixed 3.49000000 N N N N N N RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 000000000 -589.00000000 NC USD -294500.00000000 -0.00090211829 N/A DE CORP US N 2 RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.00000000 370.00000000 USD 2021-01-15 XXXX 533516.20000000 N N N MARSH & MCLENNAN COS INC 549300XMP3KDCKJXIU47 571748102 10627149.00000000 NS USD 918823302.54000000 2.814557941056 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 28.00000000 NS USD 32534.60000000 0.000099660638 Long EC CORP US N 1 N N N CCC INFORMATION SERVICES 5493006JEEL9RIWY5T17 124886AH5 317152307.81000000 PA USD 287701544.51000000 0.881293132766 Long LON CORP US N 2 2024-04-27 Floating 3.74000000 N N N N N N RECKITT BENCKISER TSY 213800LAXWIUOOBZ3908 75625QAC3 58025000.00000000 PA USD 57345991.45000000 0.175663389442 Long DBT CORP GB N 2 2022-06-24 Fixed 2.37500000 N N N N N N AVANTOR INC 5493003VM0XB4U8YD238 05352A209 4777486.00000000 NS USD 210529542.45000000 0.644898310579 Long EP CORP US N 2 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887208 4512218.00000000 NS USD 247181431.81000000 0.757171112072 Long EP CORP US N 2 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 418914.00000000 NS USD 816765004.08000000 2.501930917353 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAS5 212260000.00000000 PA USD 216505200.00000000 0.663203064457 Long DBT CORP US N 2 2028-04-15 Fixed 4.87500000 N N N N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 8199200.00000000 NS USD 1293095832.00000000 3.961037048626 Long EC CORP US N 1 N N N Global Payments Inc 549300NOMHGVQBX6S778 37940X102 3582348.00000000 NS USD 516682052.04000000 1.582710809086 Long EC CORP US N 1 N N N ELANCO ANIMAL HEALTH INC 549300SHPNDCE059M934 28414HAF0 32929000.00000000 PA USD 32554794.84000000 0.099722499508 Long DBT CORP US N 2 2021-08-27 Fixed 4.66200000 N N N N N N JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 000000000 -14369.00000000 NC USD -18967080.00000000 -0.05810033929 N/A DE CORP US N 2 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 170.00000000 USD 2021-01-15 XXXX -3465905.82000000 N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -4093.00000000 NC USD -566880.50000000 -0.00173647970 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written VISA INC VISA INC-CLASS A SHARES 100.00000000 240.00000000 USD 2021-01-15 XXXX 1457923.20000000 N N N SIX FLAGS ENTERTAINMENT 549300JYTDUAA4JQ3717 83001AAB8 37951000.00000000 PA USD 32448105.00000000 0.099395685054 Long DBT CORP US N 2 2024-07-31 Fixed 4.87500000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -2262.00000000 NC USD -135720.00000000 -0.00041574022 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written Aptiv PLC Aptiv PLC 100.00000000 97.50000000 USD 2021-01-15 XXXX 1246249.38000000 N N N KRONOS INC/MA 5493000E2HBSA8M27B95 50105JAM9 389437409.23000000 PA USD 353496230.73000000 1.082836733226 Long LON CORP US N 2 2023-11-01 Floating 4.76325000 N N N N N N AURORA INNOVATION SER B CVT PFD STOCK PP N/A 000000000 2788430.00000000 NS USD 19066726.65000000 0.058405578912 Long EP CORP US Y 3 N N N CHARTER COMM OPT LLC/CAP N/A 161175AX2 17785000.00000000 PA USD 17757255.40000000 0.054394380355 Long DBT CORP US N 2 2020-07-23 Fixed 3.57900000 N N N N N N SENSATA TECH UK FIN CO 635400EUADS212PJER83 81727TAA6 9113000.00000000 PA USD 8851001.25000000 0.027112564282 Long DBT CORP GB N 2 2026-02-15 Fixed 6.25000000 N N N N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -1760.00000000 NC USD -88880.00000000 -0.00027225899 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written FACEBOOK INC FACEBOOK INC-A 100.00000000 270.00000000 USD 2021-01-15 XXXX 1464160.00000000 N N N NUSTAR LOGISTICS LP N62BF2PKP51FIIOIUN20 67059TAB1 18400000.00000000 PA USD 16054000.00000000 0.049176934303 Long DBT CORP US N 2 2020-09-01 Fixed 4.80000000 N N N N N N INTERCONTINENTAL EXCHANGE INC 5493000F4ZO33MV32P92 45866F104 7176238.00000000 NS USD 579481218.50000000 1.775078473427 Long EC CORP US N 1 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887BT5 12377000.00000000 PA USD 12381579.49000000 0.037927502252 Long DBT CORP US N 2 2022-06-06 Fixed 2.89400000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -4093.00000000 NC USD -1053947.50000000 -0.00322847308 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written VISA INC VISA INC-CLASS A SHARES 100.00000000 230.00000000 USD 2021-01-15 XXXX 2030742.20000000 N N N Refinitiv US Holdings Inc 549300NF240HXJO7N016 31740MAC5 725404599.24000000 PA USD 693363478.09000000 2.123924891654 Long LON CORP US N 2 2025-10-01 Floating 4.23938000 N N N N N N HUB INTERNATIONAL LTD 549300JQT6ATTUNS5E06 44332EAP1 537135078.35000000 PA USD 498998487.79000000 1.528542160937 Long LON CORP US N 2 2025-04-25 Floating 4.54300000 N N N N N N CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 000000000 -3715.00000000 NC USD -4903800.00000000 -0.01502141836 N/A DE CORP US N 2 CITIBANK, NATIONAL ASSOCIATION E57ODZWZ7FF32TWEFA76 Call Written MICROSOFT CORP MICROSOFT CORP 100.00000000 170.00000000 USD 2021-01-15 XXXX -901927.70000000 N N N DTE ENERGY CO 549300IX8SD6XXD71I78 233331859 2560000.00000000 NS USD 61363200.00000000 0.187968983123 Long EP CORP US N 1 N N N NEXTERA ENERGY INC N/A 65339F770 2123773.00000000 NS USD 94134942.72000000 0.288356041723 Long EP CORP US N 2 N N N Concho Resources Inc SYHS7HRDXLL4I0IQ8776 20605P101 1185700.00000000 NS USD 50807245.00000000 0.155633770369 Long EC CORP US N 1 N N N FORMULA ONE MANAGEMENT N/A 000000000 31722166.62000000 PA USD 28164842.86000000 0.086275110688 Long LON CORP GB N 2 2024-02-01 Floating 3.50000000 N N N N N N SCE TRUST IV N/A 78409G206 2450468.00000000 NS USD 45456181.40000000 0.139242285187 Long EP CORP US N 1 N N N CMS ENERGY CORP 549300IA9XFBAGNIBW29 125896852 3800000.00000000 NS USD 95760000.00000000 0.293333949727 Long EP CORP US N 1 N N N USI INC/NY N/A 90351NAE5 105514481.49000000 PA USD 96018178.16000000 0.294124806237 Long LON CORP US N 2 2024-05-16 Floating 3.98938000 N N N N N N CEDAR FAIR/CAN/MAGNUM/MI N/A 150190AB2 48315000.00000000 PA USD 41550900.00000000 0.127279548994 Long DBT CORP US N 2 2027-04-15 Fixed 5.37500000 N N N N N N FORTIVE CORP 549300MU9YQJYHDQEF63 34959J207 83691.00000000 NS USD 60402816.87000000 0.185027118286 Long EP CORP US N 2 N N N WASTE CONNECTIONS INC 549300HDLRTPBQU69P29 94106B101 2221142.00000000 NS USD 172138505.00000000 0.527298115829 Long EC CORP US N 1 N N N SENSATA TECHNOLOGIES BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23800000.00000000 PA USD 22610000.00000000 0.069259404796 Long DBT CORP US N 2 2025-10-01 Fixed 5.00000000 N N N N N N Dominos Pizza Master Issuer LL N/A 25755TAJ9 34824675.00000000 PA USD 33623920.21000000 0.102997465753 Long ABS-O CORP US N 2 2048-07-25 Fixed 4.11600000 N N N N N N FOUR SEASONS HOTELS LTD 5493009FUVX8LHYY2202 35100DAR7 25936075.87000000 PA USD 23342468.28000000 0.071503116300 Long LON CORP CA N 2 2023-11-30 Floating 2.98938000 N N N N N N EVERSOURCE ENERGY SJ7XXD41SQU3ZNWUJ746 30040WAG3 9835000.00000000 PA USD 10683337.60000000 0.032725413685 Long DBT CORP US N 2 2023-12-01 Fixed 3.80000000 N N N N N N J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 000000000 -1809.00000000 NC USD -596970.00000000 -0.00182865045 N/A DE CORP US N 2 J.P. MORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 Call Written DANAHER CORP DANAHER CORP 100.00000000 185.00000000 USD 2021-01-15 XXXX 258958.35000000 N N N CHARLES SCHWAB CORP/THE 549300VSGCJ7E698NM85 808513402 1050000.00000000 NS USD 26512500.00000000 0.081213620949 Long EP CORP US N 1 N N N VISA INC 549300JZ4OKEHW3DPJ59 92826C839 3733434.00000000 NS USD 601530886.08000000 1.842621456733 Long EC CORP US N 1 N N N CITIBANK NA E57ODZWZ7FF32TWEFA76 000000000 -10116.00000000 NC USD -986310.00000000 -0.00302128454 N/A DE CORP US N 2 CITIBANK NA E57ODZWZ7FF32TWEFA76 Call Written AMERICAN ELECTRIC POWER CO INC AMERICAN ELECTRIC POWER 100.00000000 105.00000000 USD 2021-01-15 XXXX 601902.00000000 N N N SOLERA LLC / SOLERA FINA N/A 83422AAA1 224212000.00000000 PA USD 219727760.00000000 0.673074474786 Long DBT CORP US N 2 2024-03-01 Fixed 10.50000000 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 N6596X109 9674510.00000000 NS USD 802307114.30000000 2.457643219840 Long EC CORP NL N 1 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887BU2 27790000.00000000 PA USD 25856177.27000000 0.079203160019 Long DBT CORP US N 2 2022-06-06 Floating 2.03063000 N N N N N N AMWINS GROUP INC 549300SJE7MUB8NMRG61 03234TAR9 10411099.02000000 PA USD 9591224.97000000 0.029380032405 Long LON CORP US N 2 2024-01-25 Floating 3.75300000 N N N N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBP7 48215000.00000000 PA USD 49299837.50000000 0.151016249527 Long DBT CORP US N 2 2024-04-01 Fixed 5.87500000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAB0 54215000.00000000 PA USD 53943925.00000000 0.165242111362 Long DBT CORP US N 2 2022-10-01 Fixed 4.00000000 N N N N N N WELBILT INC 549300UR3W71YLZWI068 563568AB0 23776000.00000000 PA USD 20209600.00000000 0.061906451445 Long DBT CORP US N 2 2024-02-15 Fixed 9.50000000 N N N N N N GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 000000000 -3622.00000000 NC USD -869280.00000000 -0.00266279590 N/A DE CORP US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON AND CO BECTON DICKINSON AND CO 100.00000000 300.00000000 USD 2021-01-15 XXXX 2880778.51000000 N N N WELLS FARGO & CO PBLD0EJDB5FWOLXP3B76 949746804 306209.00000000 NS USD 390361708.30000000 1.195763802401 Long EP CORP US N 2 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P881 2550000.00000000 NS USD 64770000.00000000 0.198404761109 Long EP CORP US N 1 N N N Dominos Pizza Master Issuer LL N/A 25755TAH3 39759812.50000000 PA USD 38492269.68000000 0.117910291345 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.11800000 N N N N N N GENERAL ELECTRIC CO 3C7474T6CDKPR9K6YT90 369604BQ5 182075000.00000000 PA USD 147935937.50000000 0.453160326373 Long DBT CORP US N 2 N/A Fixed 5.00000000 N N N N N N CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 000000000 -704.00000000 NC USD -256960.00000000 -0.00078712501 N/A DE CORP US N 2 CREDIT SUISSE SECURITIES (USA), LLC 1V8Y6QCX6YMJ2OELII46 Call Written NEXTERA ENERGY INC NEXTERA ENERGY INC 100.00000000 310.00000000 USD 2021-01-15 XXXX 333344.00000000 N N N KFC HLD/PIZZA HUT/TACO N/A 48250NAC9 135145000.00000000 PA USD 127036300.00000000 0.389140138238 Long DBT CORP US N 2 2027-06-01 Fixed 4.75000000 N N N N N N US AIRWAYS 2013-1B PTT N/A 90346WAB9 2362556.73000000 PA USD 2306446.01000000 0.007065151607 Long DBT CORP US N 2 2021-11-15 Fixed 5.37500000 N N N N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 1788594.00000000 NS USD 557701495.14000000 1.708362388661 Long EC CORP US N 1 N N N RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 000000000 -589.00000000 NC USD -141360.00000000 -0.00043301678 N/A DE CORP US N 2 RBC CAPITAL MARKETS LLC 549300LCO2FLSSVFFR64 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.00000000 390.00000000 USD 2021-01-15 XXXX 346443.91000000 N N N FISERV INC GI7UBEJLXYLGR2C7GV83 337738108 13299936.00000000 NS USD 1263360920.64000000 3.869952472665 Long EC CORP US N 1 N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBZ5 43430000.00000000 PA USD 43212850.00000000 0.132370467517 Long DBT CORP US N 2 2023-03-01 Fixed 4.00000000 N N N N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973AZ9 19910000.00000000 PA USD 18790062.50000000 0.057558095747 Long DBT CORP US N 2 N/A Fixed 5.30000000 N N N N N N KFC HLD/PIZZA HUT/TACO N/A 48250NAA3 68920000.00000000 PA USD 66852400.00000000 0.204783610492 Long DBT CORP US N 2 2024-06-01 Fixed 5.00000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AG6 60185000.00000000 PA USD 59282225.00000000 0.181594498829 Long DBT CORP US N 2 2020-11-01 Fixed 3.87500000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAC8 17885000.00000000 PA USD 17929712.50000000 0.054922654397 Long DBT CORP US N 2 2027-02-15 Fixed 3.87500000 N N N N N N TELEFLEX INC UUL85LWXB4NGSWWXIQ25 879369AE6 33225000.00000000 PA USD 33225000.00000000 0.101775485376 Long DBT CORP US N 2 2026-06-01 Fixed 4.87500000 N N N N N N Avantor Inc 5493003VM0XB4U8YD238 05352A100 10160086.00000000 NS USD 126899474.14000000 0.388721010524 Long EC CORP US N 1 N N N CCO HLDGS LLC/CAP CORP N/A 1248EPBF9 59985000.00000000 PA USD 60584850.00000000 0.185584725815 Long DBT CORP US N 2 2023-05-01 Fixed 5.12500000 N N N N N N Envista Holdings Corp 549300BX623VURJZ5269 29415F104 8099570.00000000 NS USD 121007575.80000000 0.370672829535 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAE6 20705000.00000000 PA USD 20886168.75000000 0.063978930389 Long DBT CORP US N 2 2021-02-01 Fixed 5.37500000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 27015000.00000000 PA USD 26069475.00000000 0.079856537897 Long DBT CORP US N 2 2037-11-15 Fixed 6.87500000 N N N N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110LAN6 134150000.00000000 PA USD 134485375.00000000 0.411958293956 Long DBT CORP US N 2 2026-11-15 Fixed 4.37500000 N N N N N N RECKITT BENCKISER TSY 213800LAXWIUOOBZ3908 75625QAF6 35825000.00000000 PA USD 34536589.70000000 0.105793173212 Long DBT CORP GB N 2 2022-06-24 Floating 1.76413000 N N N N N N 2020-05-21 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. Alan S. Dupski Alan S. Dupski Treasurer & Vice President XXXX