NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Fund S000002070 CH1EX8QIXZ08475WNI76 2025-12-31 2025-12-31 N 71350457996.249969 759044622.970000 70591413373.279968 2781788804.090000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 349352834.400000 0.000000 81132959.650000 USD N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -3447.000000 NC USD -12926250.000000 -0.0183113631 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written APPLE INC APPLE INC 100.0000000000 235.000000 USD 2026-01-16 XXXX -10220699.700000 N N N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -3447.000000 NC USD -9513720.000000 -0.0134771632 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written APPLE INC APPLE INC 100.0000000000 245.000000 USD 2026-01-16 XXXX -7768572.840000 N N N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 002824100 11062714.000000 NS USD 1386047437.060000 1.9634788012 Long EC CORP US N 1 N N N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 000000000 -6176.000000 NC USD -243952.000000 -0.0003455831 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 130.000000 USD 2026-01-16 XXXX 3176008.000000 N N N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 000000000 -3447.000000 NC USD -48258.000000 -0.0000683624 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 140.000000 USD 2026-01-16 XXXX 683436.690000 N N N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 000000000 -3080.000000 NC USD -13860.000000 -0.0000196341 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 145.000000 USD 2026-01-16 XXXX 1753228.400000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 5190515.000000 NS USD 1111600692.400000 1.5746967503 Long EC CORP US N 1 N N N AH PARENT,INC. SER A PREFERRED SHARES PP N/A TC3I9NQ04 142534.000000 NS USD 143634362.480000 0.2034728526 Long EP CORP US Y 3 N N N ALPHABET INC CL A 5493006MHB84DD0ZWV18 02079K305 8423596.000000 NS USD 2636585548.000000 3.7349946998 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 10777538.000000 NS USD 2487671321.160000 3.5240423761 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -3447.000000 NC USD -13805235.000000 -0.0195565358 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 175.000000 USD 2026-01-16 XXXX -8825974.560000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -3447.000000 NC USD -12167910.000000 -0.0172370964 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 180.000000 USD 2026-01-16 XXXX -7745202.180000 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 9661304.000000 NS USD 964777817.440000 1.3667070417 Long EC CORP US N 1 N N N AMPHENOL CORP-CL A 549300D3L3G0R4U4VT04 032095101 3682210.000000 NS USD 497613859.400000 0.7049212300 Long EC CORP US N 1 N N N AMWINS GROUP INC TL 1L BANKDEBT 549300SJE7MUB8NMRG61 03234TBA5 379783857.068000 PA USD 380733316.710000 0.5393479157 Long LON CORP US N 2 2032-01-30 Floating 5.9661000000 N N N N N N AMWINS GROUP INC 144A 549300SJE7MUB8NMRG61 031921AC3 38945000.000000 PA USD 39970985.650000 0.0566230137 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000000 N N N N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -3447.000000 NC USD -106857.000000 -0.0001513739 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 250.000000 USD 2026-01-16 XXXX 3826170.000000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -3447.000000 NC USD -32746.500000 -0.0000463888 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 260.000000 USD 2026-01-16 XXXX 2817922.500000 N N N Anthropic PBC SER F-1 CVT PFD PP N/A 000000000 1226347.000000 NS USD 312019467.210000 0.4420076781 Long EP CORP US Y 3 N N N AMPHENOL CORP 549300D3L3G0R4U4VT04 000000000 -1992.000000 NC USD -4173240.000000 -0.0059118238 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMPHENOL CORP AMPHENOL CORP 100.0000000000 115.000000 USD 2026-01-16 XXXX -3183395.280000 N N N AMPHENOL CORP 549300D3L3G0R4U4VT04 000000000 -1992.000000 NC USD -3207120.000000 -0.0045432155 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMPHENOL CORP AMPHENOL CORP 100.0000000000 120.000000 USD 2026-01-16 XXXX -2496115.440000 N N N APOGEE THERAPEUTICS INC N/A 03770N101 1301575.000000 NS USD 98242881.000000 0.1391711489 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 10031812.000000 NS USD 2727248410.320000 3.8634279723 Long EC CORP US N 1 N N N APPLIED SYSTEMS INC TL 2L BANKDEBT 549300NSKGF0SY5SWQ62 03827FBC4 121231360.000000 PA USD 123012248.680000 0.1742595066 Long LON CORP US N 2 2032-02-23 Floating 8.1719400000 N N N N N N APPLIED SYSTEMS INC TL B2 1L USD BANKDEBT 549300NSKGF0SY5SWQ62 03827FBD2 865214055.150000 PA USD 869721820.380000 1.2320504419 Long LON CORP US N 2 2031-02-24 Floating 6.1719400000 N N N N N N ARCELLX INC N/A 03940C100 2759084.000000 NS USD 179892276.800000 0.2548359187 Long EC CORP US N 1 N N N Ares Coinvest LP dba EP Wealth PP N/A 000000000 91884429.000000 NS USD 91884429.000000 0.1301637474 Long EC CORP US Y 3 N N N ARTHUR J GALLAGHER & CO 54930049QLLMPART6V29 363576109 3261416.000000 NS USD 844021846.640000 1.1956437849 Long EC CORP US N 1 N N N ASCEND LEARNING TL B 1L BANKDEBT 549300T466HKRLVCD610 04349HAN4 205728052.329000 PA USD 206205341.410000 0.2921110820 Long LON CORP US N 2 2028-12-11 Floating 6.7161000000 N N N N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 157234598.000000 NS USD 603780856.320000 0.8553177043 Long EC CORP US N 1 N N N AVANTOR FUNDING INC 144A 5493003VM0XB4U8YD238 05352TAB5 8280000.000000 PA USD 7921968.030000 0.0112222828 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000000 N N N N N N AVANTOR FUNDING INC 144A 5493003VM0XB4U8YD238 05352TAA7 34153000.000000 PA USD 33959733.210000 0.0481074561 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000000 N N N N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 8963144.000000 NS USD 1739477356.080000 2.4641486449 Long EC CORP US N 1 N N N Bending Spoons SPA CL C Common PP 8156003EE5CFCCBBEB31 000000000 1941616.000000 NS 174145993.240000 0.2466957168 Long EC CORP IT Y 3 N N N BENDING SPOONS US INC TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAB2 13156153.523000 PA USD 12739498.140000 0.0180468098 Long LON CORP US N 2 2031-03-07 Floating 9.0336800000 N N N N N N BENDING SPOONS TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAD8 173424000.000000 PA USD 167787720.000000 0.2376885686 Long LON CORP US N 3 2031-03-07 Floating 0.0000000000 N N N N N N BIONTECH SE-ADR 894500UZJ5LG1F8J1U58 09075V102 1443737.000000 NS USD 137443762.400000 0.1947032307 Long EC CORP DE N 1 N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAB9 23437000.000000 PA USD 22933979.110000 0.0324883410 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000000 N N N N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAC7 34614000.000000 PA USD 36149388.130000 0.0512093276 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000000 N N N N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 3290541.000000 NS USD 1138856240.100000 1.6133070379 Long EC CORP US N 1 N N N BROADSTREET PARTNERS INC 144A 549300BS9N54G8DD0R75 11135RAA3 129520000.000000 PA USD 129332025.860000 0.1832121212 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000000 N N N N N N BROADSTREET PARTNERS INC TL B4 1L USD BANKDEBT 549300BS9N54G8DD0R75 11132VAY5 415527225.281000 PA USD 416728098.960000 0.5903382282 Long LON CORP US N 2 2031-06-16 Floating 6.4661000000 N N N N N N CANADIAN NATURAL RESOURCES 549300T15RIMIKZC5Q38 136385101 20878050.000000 NS USD 706721992.500000 1.0011444151 Long EC CORP CA N 1 N N N CAPSTONE BORROWER INC 144A 254900YSP2BAI3YKIX08 140944AA7 30351000.000000 PA USD 31265212.890000 0.0442903909 Long DBT CORP US N 2 2030-06-15 Fixed 8.0000000000 N N N N N N CCC INTELLIGENT SLTN TL B 1L BANKDEBT 5493006JEEL9RIWY5T17 12511BAC6 56234459.115000 PA USD 56375045.260000 0.0798610519 Long LON CORP US N 2 2032-01-23 Floating 5.7161000000 N N N N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 2727140.000000 NS USD 921091535.000000 1.3048209279 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 35470713.000000 NS USD 1359947136.420000 1.9265050400 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189TBS5 92389000.000000 PA USD 93001727.110000 0.1317465151 Long DBT CORP US N 2 2056-04-01 Variable 5.9500000000 N N N N N N CMS ENERGY CORP PFD 10/78 5.875% 549300IA9XFBAGNIBW29 125896852 23960.000000 NS USD 542694.000000 0.0007687819 Long EP CORP US N 1 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -10342.000000 NC USD -1318605.000000 -0.0018679397 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 32.500000 USD 2026-01-16 XXXX -55639.960000 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -10342.000000 NC USD -206840.000000 -0.0002930101 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 35.000000 USD 2026-01-16 XXXX 559295.360000 N N N CPI HOLDCO B TL B 1L BANKDEBT N/A 1261MAAE0 6480565.769000 PA USD 6492295.590000 0.0091970047 Long LON CORP US N 2 2031-05-17 Floating 5.7161000000 N N N N N N CPI HOLDCO B LLC TL B 1L BANKDEBT N/A 000000000 174600954.660000 PA USD 174916982.390000 0.2477879023 Long LON CORP US N 2 2031-05-19 Floating 2.0000000000 N N N N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5489300.300000 0.0077761587 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000000 N N N N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 3387580.000000 NS USD 215246833.200000 0.3049192854 Long EC CORP US N 1 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 636425.000000 NS USD 145690411.000000 0.2063854569 Long EC CORP US N 1 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 000000000 -2758.000000 NC USD -3144120.000000 -0.0044539695 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written DANAHER CORP DANAHER CORP 100.0000000000 220.000000 USD 2026-01-16 XXXX -1688033.900000 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 000000000 -3437.000000 NC USD -180442.500000 -0.0002556154 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written DANAHER CORP DANAHER CORP 100.0000000000 330.000000 USD 2026-01-16 XXXX 5379351.810000 N N N DPABS 2019-1A A2 144A N/A 25755TAL4 17777472.000000 PA USD 17111904.780000 0.0242407737 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000000 N N N N N N DPABS 2017-1A A23 144A N/A 25755TAH3 22249988.000000 PA USD 22122362.070000 0.0313386020 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000000 N N N N N N DOORDASH INC - A 549300NUQ43FGGSK5051 25809K105 254509.000000 NS USD 57641198.320000 0.0816546880 Long EC CORP US N 1 N N N DTE ENERGY COMPANY 549300IX8SD6XXD71I78 233331107 67350.000000 NS USD 8686803.000000 0.0123057502 Long EC CORP US N 1 N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 532457108 657662.000000 NS USD 706776198.160000 1.0012212030 Long EC CORP US N 1 N N N ELLUCIAN HOLDINGS INC TL B 1L BANKDEBT 549300RP8NIJ7FY7OS79 28917XAB6 147758550.449000 PA USD 148497343.200000 0.2103617651 Long LON CORP US N 2 2029-10-09 Floating 6.4661000000 N N N N N N ELLUCIAN HOLDINGS INC 144A 549300RP8NIJ7FY7OS79 289178AA3 44662000.000000 PA USD 45638756.280000 0.0646519939 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAS2 69539000.000000 PA USD 69495321.370000 0.0984472729 Long DBT CORP US N 2 2056-06-15 Variable 6.1000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAR4 102546000.000000 PA USD 102577818.740000 0.1453120342 Long DBT CORP US N 2 2056-06-15 Variable 5.8750000000 N N N N N N EP WEALTH ADVISORS LLC TL 1L BANKDEBT 254900EMIFA00FZWU856 29416NAB2 20761000.000000 PA USD 20812902.500000 0.0294836178 Long LON CORP US N 2 2032-10-18 Floating 6.6719400000 N N N N N N EPICOR SOFTWARE CORP TL B 1L BANKDEBT JGNXVGGGXR4O1L5I7S73 29426NAZ7 106581345.872000 PA USD 106868049.690000 0.1513895877 Long LON CORP US N 2 2031-05-30 Floating 6.2161000000 N N N N N N ETHOS LP DBA BROADSTREET STR PP N/A 000000000 578072525.000000 NS USD 578072525.000000 0.8188992080 Long EC CORP US Y 3 N N N FAIR ISAAC CORP 144A RI6HET5SJUEY30V1PS26 303250AG9 46755000.000000 PA USD 47947050.630000 0.0679219304 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000000 N N N N N N FILTRATION GROUP TL B 1L BANKDEBT 549300ZA0D9WN5ECE978 31732FAX4 319303929.876000 PA USD 320766341.870000 0.4543985260 Long LON CORP US N 2 2028-10-23 Floating 6.4661000000 N N N N N N FILTRATION GROUP INC TL 1L EUR BANKDEBT 549300ZA0D9WN5ECE978 31732FAW6 65339525.832000 PA 77746848.390000 0.1101364099 Long LON CORP US N 2 2028-10-21 Floating 5.4010000000 N N N N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -5358827.500000 -0.0075913305 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 340.000000 USD 2027-01-15 XXXX -1531518.820000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -4858067.500000 -0.0068819524 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 350.000000 USD 2027-01-15 XXXX -1392530.100000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -4374695.000000 -0.0061972056 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 360.000000 USD 2027-01-15 XXXX -1243094.970000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -3448.000000 NC USD -37531480.000000 -0.0531672029 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 205.000000 USD 2026-01-16 XXXX -33853429.440000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -3448.000000 NC USD -34083480.000000 -0.0482827562 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 215.000000 USD 2026-01-16 XXXX -31478998.720000 N N N HILTON WORLDWIDE FIN TL B 1L BANKDEBT 5493003EG7H0N1E4XV50 43289D9A3 212355459.170000 PA USD 213553143.960000 0.3025200003 Long LON CORP US N 2 2030-11-08 Floating 5.4774400000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AJ0 93694000.000000 PA USD 91098644.680000 0.1290506031 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AS0 81115000.000000 PA USD 83003146.300000 0.1175824967 Long DBT CORP US N 2 2033-09-15 Fixed 5.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AL5 138883000.000000 PA USD 132921857.610000 0.1882974873 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AF8 85067000.000000 PA USD 85318861.790000 0.1208629459 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AT8 58318000.000000 PA USD 58771538.110000 0.0832559306 Long DBT CORP US N 2 2034-03-31 Fixed 5.5000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AP6 45179000.000000 PA USD 46208902.290000 0.0654596644 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AN1 114947000.000000 PA USD 106604258.270000 0.1510159001 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000000 N N N N N N HILTON WORLDWIDE FIN LLC N/A 432891AK5 38607000.000000 PA USD 38607892.360000 0.0546920518 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000000 N N N N N N HOCKEY PARENT DBA HUB INTL A UNITS PP N/A 000000000 552165.253000 NS USD 701995294.400000 0.9944485609 Long EC CORP US Y 3 N N N HOLOGIC INC 144A 549300DYP6F5ZJL0LB74 436440AP6 26768000.000000 PA USD 26386006.830000 0.0373784935 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAG6 74890000.000000 PA USD 74973203.500000 0.1062072565 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAH4 587665000.000000 PA USD 616319357.410000 0.8730797812 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000000 N N N N N N HUB INTERNATIONAL LTD TL B 1L BANKDEBT 549300JQT6ATTUNS5E06 44332EAZ9 809175064.894000 PA USD 813010554.700000 1.1517130992 Long LON CORP US N 2 2030-06-20 Floating 6.1199600000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAJ0 327386000.000000 PA USD 343529545.810000 0.4866449465 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000000 N N N N N N iCapital Inc Common Stock PP N/A 000000000 7057619.000000 NS USD 98804548.710000 0.1399668090 Long EC CORP US Y 3 N N N INSTRUCTURE TL B 2L BANKDEBT N/A 45115MAB4 56930700.000000 PA USD 56930700.000000 0.0806481940 Long LON CORP US N 2 2032-11-12 Floating 8.8410000000 N N N N N N INSTRUCTURE TL B 1L BANKDEBT N/A 45115DAC2 180468332.166000 PA USD 180672261.380000 0.2559408471 Long LON CORP US N 2 2031-11-13 Floating 6.4445800000 N N N N N N INGERSOLL-RAND INC 5299004C02FMZCUOIR50 45687V106 8906272.000000 NS USD 705554867.840000 0.9994910629 Long EC CORP US N 1 N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 28420832.490000 0.0402610334 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000000 N N N N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42951587.050000 0.0608453422 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000000 N N N N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4826.000000 NC USD -180975.000000 -0.0002563697 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 100.000000 USD 2026-01-16 XXXX 190726.760000 N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4826.000000 NC USD -229235.000000 -0.0003247350 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 95.000000 USD 2026-01-16 XXXX 564735.220000 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 15938059.000000 NS USD 446425032.590000 0.6324069901 Long EC CORP US N 1 N N N KEURIG DR PEPPER SER A CVT PIPE COMMIT PP DYTQ8KRTKO7Y2BVU5K74 000000000 237535.000000 NS USD 237535000.000000 0.3364927668 Long EP CORP US Y 3 N N N KFC HLD/PIZZA HUT/TACO 144A N/A 48250NAC9 138786000.000000 PA USD 138646190.190000 0.1964065933 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000000 N N N N N N KKR & CO INC 54930013V5I303TF9571 48251W104 5145477.000000 NS USD 655945407.960000 0.9292141588 Long EC CORP US N 1 N N N KKR & CO INC CVT 6.250000 D 54930013V5I303TF9571 48251W500 719787.000000 NS USD 37313758.080000 0.0528587774 Long EP CORP US N 1 N N N KORN/FERRY INTERNATIONAL 144A 549300FOD20OM0GT5G40 50067PAA7 32922000.000000 PA USD 32907925.170000 0.0466174618 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N LIFE TIME INC 144A 549300PALKE96VYH4X17 53190FAE5 34095000.000000 PA USD 34872383.600000 0.0494003193 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000000 N N N N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 000000000 -267.000000 NC USD -6076920.000000 -0.0086085824 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ELI LILLY & CO ELI LILLY & CO 100.0000000000 850.000000 USD 2026-01-16 XXXX -4774494.000000 N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 000000000 -267.000000 NC USD -5027610.000000 -0.0071221268 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ELI LILLY & CO ELI LILLY & CO 100.0000000000 890.000000 USD 2026-01-16 XXXX -4044516.000000 N N N LGC GROUP TL B 1L BANKDEBT N/A 5039999D8 179844961.535000 PA USD 179575194.090000 0.2543867384 Long LON CORP LU N 2 2030-01-21 Floating 7.7161000000 N N N N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1373.000000 NC USD -494280.000000 -0.0007001985 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 580.000000 USD 2026-01-16 XXXX 3225877.230000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1331.000000 NC USD -302137.000000 -0.0004280081 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 585.000000 USD 2026-01-16 XXXX 2931208.060000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1331.000000 NC USD -33940.500000 -0.0000480802 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 610.000000 USD 2026-01-16 XXXX 1960775.960000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -685.000000 NC USD -11987.500000 -0.0000169815 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 620.000000 USD 2026-01-16 XXXX 1936953.950000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1381.000000 NC USD -24858.000000 -0.0000352139 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 640.000000 USD 2026-01-16 XXXX 1310569.000000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1381.000000 NC USD -731930.000000 -0.0010368542 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 670.000000 USD 2026-06-18 XXXX 1521862.000000 N N N MARINER LLC TL B 1L USD BANKDEBT 549300XJJOOU336E5R24 56846TAH9 96692856.252000 PA USD 97121205.610000 0.1375821803 Long LON CORP US N 2 2030-12-30 Floating 6.6630000000 N N N N N N MARINER WEALTH ADVISORS TL B 1L BANKDEBT 549300XJJOOU336E5R24 TC13SSO09 6960000.000000 PA USD 6990832.800000 0.0099032339 Long LON CORP US N 2 2030-12-30 Floating 2.7500000000 N N N N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 1534658.000000 NS USD 876105559.040000 1.2410936645 Long EC CORP US N 1 N N N MCKESSON CORP 549300WZWOM80UCFSF54 000000000 -515.000000 NC USD -8350725.000000 -0.0118296611 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MCKESSON CORP MCKESSON CORP 100.0000000000 660.000000 USD 2026-01-16 XXXX -6534994.650000 N N N MCKESSON CORP 549300WZWOM80UCFSF54 000000000 -514.000000 NC USD -7314220.000000 -0.0103613452 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MCKESSON CORP MCKESSON CORP 100.0000000000 680.000000 USD 2026-01-16 XXXX -5184702.580000 N N N MCKESSON CORP 549300WZWOM80UCFSF54 000000000 -690.000000 NC USD -4460850.000000 -0.0063192530 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MCKESSON CORP MCKESSON CORP 100.0000000000 760.000000 USD 2026-01-16 XXXX -2426719.800000 N N N MCKESSON CORP 549300WZWOM80UCFSF54 000000000 -690.000000 NC USD -3149850.000000 -0.0044620866 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MCKESSON CORP MCKESSON CORP 100.0000000000 780.000000 USD 2026-01-16 XXXX -1606933.500000 N N N MCKESSON CORP 549300WZWOM80UCFSF54 58155Q103 394611.000000 NS USD 323695457.190000 0.4585479192 Long EC CORP US N 1 N N N MEDLINE INC-CL A 984500FAN6J1P8566D43 58507V107 4550269.000000 NS USD 191111298.000000 0.2707288165 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 1734221.000000 NS USD 1144741939.890000 1.6216447372 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 000000000 -1379.000000 NC USD -10342.500000 -0.0000146512 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written META PLATFORMS INC META PLATFORMS INC 100.0000000000 775.000000 USD 2026-01-16 XXXX 5896686.740000 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 000000000 -1379.000000 NC USD -4826.500000 -0.0000068372 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written META PLATFORMS INC META PLATFORMS INC 100.0000000000 810.000000 USD 2026-01-16 XXXX 4316366.530000 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 6501026.000000 NS USD 3144026194.120000 4.4538365842 Long EC CORP US N 1 N N N MIRANT CORP 144A ESCROW N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N MISTER CAR WASH TL B 1L BANKDEBT 549300BARUQU0U2GQE05 60646CAK3 29499634.024000 PA USD 29584002.980000 0.0419087840 Long LON CORP US N 2 2031-03-27 Floating 6.2161000000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354GAR1 90885000.000000 PA USD 91618742.030000 0.1297873745 Long DBT CORP US N 2 2035-09-01 Fixed 5.2500000000 N N N N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 000000000 -1379.000000 NC USD -1379.000000 -0.0000019535 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 565.000000 USD 2026-01-16 XXXX 1735512.870000 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 000000000 -1379.000000 NC USD -689.500000 -0.0000009767 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 590.000000 USD 2026-01-16 XXXX 975435.650000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAY1 181094000.000000 PA USD 182497339.870000 0.2585262586 Long DBT CORP US N 2 2056-07-15 Variable 5.7500000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 31353238.000000 NS USD 1309311218.880000 1.8547740530 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 000000000 -3792.000000 NC USD -1478880.000000 -0.0020949857 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written NVIDIA CORP NVIDIA CORP 100.0000000000 190.000000 USD 2026-01-16 XXXX 3411662.400000 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 000000000 -3792.000000 NC USD -413328.000000 -0.0005855216 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written NVIDIA CORP NVIDIA CORP 100.0000000000 200.000000 USD 2026-01-16 XXXX 3239278.080000 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 15999190.000000 NS USD 2983848935.000000 4.2269290165 Long EC CORP US N 1 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 24540452.000000 NS USD 859406629.040000 1.2174379120 Long EC CORP US N 1 N N N PTC INC 54930050SSMU8SKDJ030 69370C100 7062777.000000 NS USD 1230406381.170000 1.7429972321 Long EC CORP US N 1 N N N PTC INC 144A 54930050SSMU8SKDJ030 69370CAC4 41117000.000000 PA USD 40490073.260000 0.0573583547 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000000 N N N N N N QUARTZ ACQUIRECO LLC TL B 1L BANKDEBT N/A 74773K9C1 36323650.768000 PA USD 36232841.640000 0.0513275481 Long LON CORP US N 3 2030-06-28 Floating 5.9219400000 N N N N N N REVVITY INC 549300IKL1SDPFI7N655 714046109 14366588.000000 NS USD 1389967389.000000 1.9690318164 Long EC CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 555966.000000 NS USD 247477145.580000 0.3505768390 Long EC CORP US N 1 N N N RYAN SPECIALTY TL B 1L BANKDEBT 549300K52N7QBO3PYY45 78350UAJ4 8220482.412000 PA USD 8225661.320000 0.0116524956 Long LON CORP US N 2 2031-09-15 Floating 5.7161000000 N N N N N N RYAN SPECIALTY GROUP 144A 549300K52N7QBO3PYY45 78351MAA0 24807000.000000 PA USD 24321884.940000 0.0344544524 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000000 N N N N N N RYAN SPECIALTY 144A 549300K52N7QBO3PYY45 78351GAA3 65952000.000000 PA USD 67437293.170000 0.0955318642 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000000 N N N N N N S&P GLOBAL INC Y6X4K52KMJMZE7I7MY94 78409V104 875380.000000 NS USD 457464834.200000 0.6480460049 Long EC CORP US N 1 N N N SALESFORCE INC RCGZFPDMRW58VJ54VR07 79466L302 990500.000000 NS USD 262393355.000000 0.3717071843 Long EC CORP US N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 114808000.000000 PA USD 109714821.780000 0.1554223333 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAD6 102069000.000000 PA USD 101142910.100000 0.1432793385 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000000 N N N N N N SBA SENIOR FINANCE II TL B 1L BANKDEBT 549300PVT2ADFWMYEW87 78404X9A5 101214062.486000 PA USD 101582481.670000 0.1439020368 Long LON CORP US N 2 2031-01-27 Floating 5.4700000000 N N N N N N SBA TOWER TRUST 144A N/A 78403DAZ3 2575000.000000 PA USD 2636724.300000 0.0037351913 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000000 N N N N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -5515.000000 NC USD -16545.000000 -0.0000234377 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 100.000000 USD 2026-01-16 XXXX 3403346.210000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -13112.000000 NC USD -32780.000000 -0.0000464362 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 105.000000 USD 2026-01-16 XXXX 4178350.060000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -2959.000000 NC USD -1479.500000 -0.0000020959 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 125.000000 USD 2026-01-16 XXXX 2120123.500000 N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CF9 25624000.000000 PA USD 23977813.680000 0.0339670401 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5243715.940000 0.0074282631 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CH5 34085000.000000 PA USD 34755153.970000 0.0492342515 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000000 N N N N N N SIX FLAGS ENTERTAINMENT 144A 529900AS2CYWYFHRS781 83001AAC6 63759000.000000 PA USD 63527307.920000 0.0899929678 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000000 N N N N N N SIX FLAGS/CANADA WON N/A 150190AK2 54236000.000000 PA USD 53160727.410000 0.0753076399 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000000 N N N N N N CEDAR FAIR/CAN/MAGNUM/MI N/A 150190AB2 68764000.000000 PA USD 68444853.010000 0.0969591764 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000000 N N N N N N SPAC LOKV TeamShares, Inc. PIPE PP N/A 000000000 11637732.000000 NS USD 107881775.640000 0.1528256349 Long EC CORP US Y 2 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 11969549.000000 NS USD 1007955721.290000 1.4278729850 Long EC CORP US N 1 N N N STORABLE TL 1L BANKKDEBT 2549000AWFN27KOH3F59 86210LAD0 64842127.141000 PA USD 65085285.120000 0.0922000028 Long LON CORP US N 2 2031-04-16 Floating 6.9661000000 N N N N N N SURGERY CENTER HOLDINGS 144A 54930054EVI5HWPPW113 86881WAF9 27373000.000000 PA USD 27718390.240000 0.0392659516 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000000 N N N N N N TRP INST FLOATING RATE FUND 863VOPTBPYYVTH00FU88 77958B402 103515891.560000 NS USD 975119698.500000 1.3813573803 Long EC RF US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 1832142327.350000 NS USD 1832142327.350000 2.5954181108 Long STIV RF US N 1 N N N TAIWAN SEMICONDUCTOR-SP ADR 549300KB6NK5SBD14S87 874039100 1284720.000000 NS USD 390413560.800000 0.5530609775 Long EC CORP TW N 1 N N N THERMO FISHER SCIENTIFIC INC HCHV7422L5HDJZCRFL38 883556102 818320.000000 NS USD 474175524.000000 0.6717184164 Long EC CORP US N 1 N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BU0 184964000.000000 PA USD 190961193.350000 0.2705161779 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BP1 47592000.000000 PA USD 47294853.540000 0.0669980261 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CA3 113340000.000000 PA USD 118128678.660000 0.1673414273 Long DBT CORP US N 2 2034-01-31 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BZ9 11838000.000000 PA USD 12281034.730000 0.0173973493 Long DBT CORP US N 2 2034-01-31 Fixed 6.2500000000 N N N N N N TRANSDIGM INC TL K 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCF9 284058668.508000 PA USD 284828467.500000 0.4034888294 Long LON CORP US N 2 2030-03-22 Floating 5.9661000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BR7 28464000.000000 PA USD 29011270.490000 0.0410974495 Long DBT CORP US N 2 2028-08-15 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BY2 175517000.000000 PA USD 180071380.580000 0.2550896376 Long DBT CORP US N 2 2033-05-31 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BT3 106169000.000000 PA USD 111346757.500000 0.1577341382 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BV8 239679000.000000 PA USD 249379579.220000 0.3532718319 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000000 N N N N N N UKG INC TL B 1L USD BANKDEBT 529900FKHWSTQ1GXK240 89841EAB1 174006140.556000 PA USD 174075743.010000 0.2465962001 Long LON CORP US N 2 2031-02-10 Floating 6.3383300000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNN7 2219307000.000000 PA USD 2237859019.450000 3.1701575482 Long DBT UST US N 2 2030-07-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPF2 708000000.000000 PA USD 701251875.000000 0.9933954308 Long DBT UST US N 2 2032-10-31 Fixed 3.7500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPA3 1128000000.000000 PA USD 1124739375.000000 1.5933090460 Long DBT UST US N 2 2030-09-30 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPN5 2374042000.000000 PA USD 2352527244.380000 3.3325968867 Long DBT UST US N 2 2030-11-30 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNZ0 879000000.000000 PA USD 877626562.500000 1.2432483224 Long DBT UST US N 2 2032-09-30 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNX5 1123688400.000000 PA USD 1120791390.840000 1.5877163203 Long DBT UST US N 2 2030-08-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPM7 546338000.000000 PA USD 540874620.000000 0.7662045483 Long DBT UST US N 2 2032-11-30 Fixed 3.7500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPD7 2518500000.000000 PA USD 2510432929.690000 3.5562865365 Long DBT UST US N 2 2030-10-31 Fixed 3.5000000000 N N N N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 2513212.000000 NS USD 829636413.320000 1.1752653385 Long EC CORP US N 1 N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAQ8 166516402.940000 PA USD 166747860.740000 0.2362155010 Long LON CORP US N 2 2030-09-29 Floating 5.9219400000 N N N N N N USI INC/NY 144A 2549006D7UF7072T7I27 90346KAB5 130072000.000000 PA USD 136415610.830000 0.1932467482 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000000 N N N N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAR6 166110255.010000 PA USD 166435831.110000 0.2357734789 Long LON CORP US N 2 2029-11-21 Floating 5.9219400000 N N N N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2059.000000 NC USD -233696.500000 -0.0003310551 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 360.000000 USD 2026-01-16 XXXX 2660680.980000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2069.000000 NC USD -36207.500000 -0.0000512916 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 370.000000 USD 2026-01-16 XXXX 3205025.830000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2072.000000 NC USD -41440.000000 -0.0000587040 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 380.000000 USD 2026-01-16 XXXX 1433824.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2258.000000 NC USD -13548.000000 -0.0000191921 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 390.000000 USD 2026-01-16 XXXX 3488180.980000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2069.000000 NC USD -13448.500000 -0.0000190512 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 400.000000 USD 2026-01-16 XXXX 1263827.960000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2072.000000 NC USD -1227660.000000 -0.0017391067 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 395.000000 USD 2026-06-18 XXXX 1128204.000000 N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAQ2 20535000.000000 PA USD 20875147.250000 0.0295717939 Long DBT CORP US N 2 2030-07-15 Fixed 5.6250000000 N N N N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAP4 40770000.000000 PA USD 42335365.550000 0.0599724011 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000000 N N N N N N VARSITY BRANDS INC TL B 1L USD BANKDEBT 254900PLBJA0I5NSTT38 92227QAG1 173645083.321000 PA USD 174188592.430000 0.2467560630 Long LON CORP US N 2 2031-08-26 Floating 6.6719400000 N N N N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 2094593.000000 NS USD 96644521.020000 0.1369069075 Long EC CORP US N 1 N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 2336347.000000 NS USD 819380256.370000 1.1607364369 Long EC CORP US N 1 N N N WAYMO LLC SER A-2 CVT PFD UNITS PP N/A 000000000 2141932.000000 NS USD 332342169.120000 0.4707968763 Long EP CORP US Y 3 N N N WAYMO LLC SER B-2 CVT PFD UNITS PP N/A TC7W7JFK8 177514.000000 NS USD 27786266.420000 0.0393621052 Long EP CORP US Y 3 N N N WAYMO LLC SER C-2 CVT PFD UNITS PP N/A TC8HYG683 3575381.000000 NS USD 540240069.100000 0.7653056417 Long EP CORP US Y 3 N N N WORKDAY INC 549300J0DYC0N31V7G13 000000000 -2758.000000 NC USD -75845.000000 -0.0001074422 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WORKDAY INC WORKDAY INC 100.0000000000 260.000000 USD 2026-01-16 XXXX 3328216.500000 N N N WORKDAY INC 549300J0DYC0N31V7G13 000000000 -2758.000000 NC USD -6895.000000 -0.0000097675 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WORKDAY INC WORKDAY INC 100.0000000000 270.000000 USD 2026-01-16 XXXX 2665193.300000 N N N WILLIS TOWERS WATSON PLC 549300WHC56FF48KL350 000000000 1926182.000000 NS USD 632943405.200000 0.8966294553 Long EC CORP IE N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 1705958.000000 NS USD 366405659.240000 0.5190513148 Long EC CORP US N 1 N N N WILLIS TOWERS WATSON PLC 549300WHC56FF48KL350 000000000 -668.000000 NC USD -327320.000000 -0.0004636825 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written WILLIS TOWERS WATSON PLC WILLIS TOWERS WATSON PLC 100.0000000000 330.000000 USD 2026-01-16 XXXX 319998.720000 N N N WILLIS TOWERS WATSON PLC 549300WHC56FF48KL350 000000000 -668.000000 NC USD -118570.000000 -0.0001679666 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written WILLIS TOWERS WATSON PLC WILLIS TOWERS WATSON PLC 100.0000000000 340.000000 USD 2026-01-16 XXXX 254594.840000 N N N WYNDHAM HOTELS & RESORT TL B 1L BANKDEBT 549300FE3MQ4RVXXC673 98310CAF9 36412862.777000 PA USD 36476221.160000 0.0516723202 Long LON CORP US N 2 2030-05-24 Floating 5.4661000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2402.000000 NC USD -1693410.000000 -0.0023988895 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 145.000000 USD 2026-01-16 XXXX -1057144.220000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -4539.000000 NC USD -136170.000000 -0.0001928988 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 160.000000 USD 2026-01-16 XXXX 1795833.230000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -1382.000000 NC USD -13820.000000 -0.0000195775 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 165.000000 USD 2026-01-16 XXXX 258434.000000 N N N YUM BRANDS INC 144A 549300JE8XHZZ7OHN517 988498AL5 46930000.000000 PA USD 47032662.760000 0.0666266059 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 58624000.000000 PA USD 55429340.070000 0.0785213632 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 36509000.000000 PA USD 40235740.470000 0.0569980661 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 5228216.000000 NS USD 790924516.480000 1.1204259536 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 121510000.000000 PA USD 123212206.940000 0.1745427681 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 102997000.000000 PA USD 101000422.890000 0.1430774907 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 84184000.000000 PA USD 81611818.080000 0.1156115371 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000000 N N N N N N 2026-02-04 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President