NPORT-P false 0000793347 XXXXXXXX S000081993 C000245160 C000245159 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund S000081993 254900BRMETJCU1EP663 2025-12-31 2025-06-30 N 304987649.200000 3263419.060000 301724230.140000 2400874.090000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 16459.000000 NS USD 2238588.590000 0.7419319917 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3559.000000 NS USD 660621.580000 0.2189487996 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1617.000000 NS USD 625584.960000 0.2073366662 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 11675.000000 NS USD 1656682.500000 0.5490717465 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 9295.000000 NS USD 1096902.950000 0.3635448666 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 920000.000000 PA USD 978171.600000 0.3241939169 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 27373.000000 NS USD 4823943.790000 1.5987923104 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 30252.000000 NS USD 6636986.280000 2.1996862091 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 20011.000000 NS USD 1921856.440000 0.6369579397 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 4036.000000 NS USD 892036.720000 0.2956463654 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 670000.000000 PA USD 650734.150000 0.2156718238 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 610000.000000 PA USD 643573.790000 0.2132986766 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 325000.000000 PA USD 331093.750000 0.1097338950 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Amphenol Corp 549300D3L3G0R4U4VT04 032095101 11286.000000 NS USD 1114492.500000 0.3693745443 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 2112.000000 NS USD 821483.520000 0.2722630263 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 27815.000000 NS USD 5706803.550000 1.8913971700 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 4102.000000 NS USD 750953.140000 0.2488872503 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 108310.000000 NS USD 567544.400000 0.1881003722 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 5770.000000 NS USD 1786218.900000 0.5920037974 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 1409000.000000 PA USD 1327982.500000 0.4401312084 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 2457.000000 NS USD 431129.790000 0.1428886867 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 33104.000000 NS USD 1566481.280000 0.5191764941 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 12380.000000 NS USD 2132455.000000 0.7067562983 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 481.000000 NS USD 60408.790000 0.0200211929 Long EC CORP US N 1 N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 671000.000000 PA USD 648642.950000 0.2149787406 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 358000.000000 PA USD 343426.540000 0.1138213328 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 605000.000000 PA USD 618593.140000 0.2050193780 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 4834.000000 NS USD 1332492.100000 0.4416258182 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 467000.000000 PA USD 449606.120000 0.1490122685 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 663000.000000 PA USD 653883.750000 0.2167156909 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N Cigna Group/The 549300VIWYMSIGT1U456 125523100 3740.000000 NS USD 1236369.200000 0.4097679525 Long EC CORP US N 1 N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 1669.000000 NS USD 460009.780000 0.1524603376 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 14493.000000 NS USD 472906.590000 0.1567347076 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 69839.000000 NS USD 2192944.600000 0.7268042739 Long EC CORP CA N 1 N N N Capstone Borrower Inc 254900YSP2BAI3YKIX08 140944AB5 328000.000000 PA USD 341120.000000 0.1130568797 Long DBT CORP US N 2 2030-06-15 Fixed 8.0000000 N N N N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 4661.000000 NS USD 783048.000000 0.2595244007 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 46197.000000 NS USD 1697277.780000 0.5625261780 Long EC CORP US N 1 N N N Colgate-Palmolive Co YMEGZFW4SBUSS5BQXF88 194162103 6408.000000 NS USD 582487.200000 0.1930528416 Long EC CORP US N 1 N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAT8 519000.000000 PA USD 452179.790000 0.1498652560 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 5777.000000 NS USD 765221.420000 0.2536161646 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 7854.000000 NS USD 1551479.160000 0.5142043645 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 958.000000 NS USD 431674.800000 0.1430693186 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 7691.000000 NS USD 919920.510000 0.3048878473 Long EC CORP US N 1 N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 242000.000000 PA USD 246840.000000 0.0818098036 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 8928.000000 NS USD 615407.040000 0.2039634138 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 19505.000000 NS USD 846907.100000 0.2806891245 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 16653.000000 NS USD 1795193.400000 0.5949782022 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 6059.000000 NS USD 4472087.310000 1.4821770555 Long EC CORP US N 1 N N N Fair Isaac Corp RI6HET5SJUEY30V1PS26 303250AG9 679000.000000 PA USD 684941.250000 0.2270090306 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000 N N N N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 4260.000000 NS USD 734466.600000 0.2434231416 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 15149.000000 NS USD 789717.370000 0.2617348198 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 1033000.000000 PA USD 839306.300000 0.2781700030 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 3017.000000 NS USD 223469.190000 0.0740640518 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 661000.000000 PA USD 651612.480000 0.2159629274 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 1434000.000000 PA USD 1342179.550000 0.4448365149 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 1037000.000000 PA USD 984366.030000 0.3262469274 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 369550108 3218.000000 NS USD 938561.880000 0.3110661280 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 9024.000000 NS USD 1000490.880000 0.3315911617 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 1853.000000 NS USD 709884.300000 0.2352758675 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 330000.000000 PA USD 327525.000000 0.1085511097 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 382000.000000 PA USD 359080.000000 0.1190093351 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 2214000.000000 PA USD 1995367.500000 0.6613215979 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 3947.000000 NS USD 1051243.980000 0.3484121840 Long EC CORP US N 1 N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 1506000.000000 PA USD 1500352.500000 0.4972595337 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 1412000.000000 PA USD 1475540.000000 0.4890359648 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Hubbell Inc 54930088VDQ6840Y6597 443510607 1430.000000 NS USD 584026.300000 0.1935629431 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 2812.000000 NS USD 695267.000000 0.2304312782 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 343000.000000 PA USD 333567.500000 0.1105537662 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 8998.000000 NS USD 748453.640000 0.2480588449 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 2696.000000 NS USD 2123450.480000 0.7037719440 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 4466.000000 NS USD 703796.940000 0.2332583431 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 308000.000000 PA USD 315641.480000 0.1046125728 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 308000.000000 PA USD 315700.000000 0.1046319680 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 11329.000000 NS USD 3284390.390000 1.0885404823 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807306 9036.000000 NS USD 879564.240000 0.2915126305 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 1605.000000 NS USD 1251145.650000 0.4146652887 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 1951.000000 NS USD 903586.140000 0.2994741720 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 1218000.000000 PA USD 1084670.410000 0.3594906546 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354G100 1311.000000 NS USD 756106.140000 0.2505951012 Long EC CORP US N 1 N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 695000.000000 PA USD 670127.340000 0.2220992791 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 569000.000000 PA USD 534009.910000 0.1769860875 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 1046000.000000 PA USD 985830.940000 0.3267324403 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 449000.000000 PA USD 411841.210000 0.1364959022 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 770000.000000 PA USD 670007.030000 0.2220594049 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 849000.000000 PA USD 771411.590000 0.2556677631 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 2748.000000 NS USD 1544211.120000 0.5117955291 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 2829.000000 NS USD 826548.930000 0.2739418474 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 2362.000000 NS USD 1730826.360000 0.5736451326 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 400.000000 NS USD 469888.000000 0.1557342610 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 23691.000000 NS USD 11784140.310000 3.9055995949 Long EC CORP US N 1 N N N Middleby Corp/The JDFO86U9VQRBKW5KYA35 596278101 2198.000000 NS USD 316512.000000 0.1049010879 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 7315.000000 NS USD 493323.600000 0.1635014860 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 9056.000000 NS USD 1275628.160000 0.4227794895 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 40980.000000 NS USD 1653133.200000 0.5478954074 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 735.000000 NS USD 367485.300000 0.1217950908 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 1998000.000000 PA USD 1874128.000000 0.6211393759 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 40392.000000 NS USD 6381532.080000 2.1150214144 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 4665.000000 NS USD 420456.450000 0.1393512380 Long EC CORP US N 1 N N N Otis Worldwide Corp 549300ZLBKR8VSU25153 68902V107 6423.000000 NS USD 636005.460000 0.2107903166 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 10294.000000 NS USD 1774067.960000 0.5879766299 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 1427000.000000 PA USD 1384190.000000 0.4587599741 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 880.000000 NS USD 614653.600000 0.2037137023 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 704326107 2717.000000 NS USD 395214.820000 0.1309854432 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 1571.000000 NS USD 207434.840000 0.0687498117 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 10678.000000 NS USD 1032776.160000 0.3422914227 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 8336.000000 NS USD 1328091.520000 0.4401673407 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 4598.000000 NS USD 705195.260000 0.2337217862 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 9887.000000 NS USD 1443699.740000 0.4784831962 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 316000.000000 PA USD 322317.470000 0.1068251860 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 4502.000000 NS USD 1110238.220000 0.3679645547 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 18410779.680000 NS USD 18410779.680000 6.1018565435 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1911.000000 NS USD 1083231.240000 0.3590136727 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 4437.000000 NS USD 1041985.080000 0.3453435210 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 2514000.000000 PA USD 2375730.000000 0.7873845594 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 4954.000000 NS USD 1350906.260000 0.4477287951 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 4411.000000 NS USD 359055.400000 0.1190011819 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 227000.000000 PA USD 208272.500000 0.0690274360 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 539000.000000 PA USD 503291.250000 0.1668050490 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 1338.000000 NS USD 416358.840000 0.1379931734 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1960.000000 NS USD 1004127.600000 0.3327964743 Long EC CORP US N 1 N N N TopBuild Corp 5493007YSKHOL4RWII46 89055F103 1529.000000 NS USD 494998.460000 0.1640565823 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 911000.000000 PA USD 891641.250000 0.2955152954 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 617000.000000 PA USD 644765.000000 0.2136934776 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 826000.000000 PA USD 848521.400000 0.2812241495 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 14105149.850000 4.6748482359 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 10174298.150000 3.3720520706 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLF6 7059000.000000 PA USD 6893554.690000 2.2847202847 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLW9 11721000.000000 PA USD 11760833.120000 3.8978749286 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMM0 3828000.000000 PA USD 3950316.540000 1.3092473674 Long DBT UST US N 2 2035-02-15 Fixed 4.6250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMU2 5127000.000000 PA USD 5175065.630000 1.7151640846 Long DBT UST US N 2 2030-03-31 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMZ1 5941000.000000 PA USD 5965135.310000 1.9770156700 Long DBT UST US N 2 2030-04-30 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CNC1 7901000.000000 PA USD 7913345.310000 2.6227079298 Long DBT UST US N 2 2035-05-15 Fixed 4.2500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CNG2 284000.000000 PA USD 286773.440000 0.0950448825 Long DBT UST US N 2 2030-05-31 Fixed 4.0000000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 4495.000000 NS USD 1402305.150000 0.4647638505 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 7695.000000 NS USD 776810.250000 0.2574570327 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 3069.000000 NS USD 886327.200000 0.2937540679 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 1383000.000000 PA USD 1353456.350000 0.4485739675 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 1409000.000000 PA USD 1348672.260000 0.4469883839 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 449000.000000 PA USD 446381.430000 0.1479435144 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 5265.000000 NS USD 1869338.250000 0.6195519164 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 5254.000000 NS USD 547466.800000 0.1814460840 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 3287.000000 NS USD 613748.640000 0.2034137728 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 3248.000000 NS USD 743207.360000 0.2463200783 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 3081.000000 NS USD 739440.000000 0.2450714680 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 1048000.000000 PA USD 984576.090000 0.3263165472 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 9213.000000 NS USD 1365182.340000 0.4524602944 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 593000.000000 PA USD 633027.500000 0.2098033359 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 1135000.000000 PA USD 1058387.500000 0.3507797499 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 1018000.000000 PA USD 1004002.500000 0.3327550126 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 1162000.000000 PA USD 1069040.000000 0.3543102917 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 1207000.000000 PA USD 1161737.500000 0.3850328823 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 1049000.000000 PA USD 1043755.000000 0.3459301229 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 3873.000000 NS USD 603994.350000 0.2001809234 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 1364.000000 NS USD 407685.960000 0.1351187340 Long EC CORP IE N 1 N N N ABBVIE INC N/A 000000000 -30.000000 NC USD -36450.000000 -0.0120805677 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 190 USD 2026-01-16 XXXX -7140.000000 N N N ABBOTT LABORATORIES N/A 000000000 -64.000000 NC USD -107520.000000 -0.0356351891 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 125 USD 2026-01-16 XXXX -66304.000000 N N N CIGNA GROUP/THE N/A 000000000 -24.000000 NC USD -84120.000000 -0.0278797629 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Cigna Group/The CIGNA GROUP/THE 100.000000 320 USD 2026-01-16 XXXX -22272.000000 N N N COLGATE-PALMOLIVE CO N/A 000000000 -50.000000 NC USD -5500.000000 -0.0018228566 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Colgate-Palmolive Co COLGATE-PALMOLIVE CO 100.000000 105 USD 2026-01-16 XXXX 15100.000000 N N N CME GROUP INC N/A 000000000 -8.000000 NC USD -17800.000000 -0.0058994268 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 270 USD 2026-01-16 XXXX -11000.000000 N N N EOG RESOURCES INC N/A 000000000 -48.000000 NC USD -5160.000000 -0.0017101709 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written EOG Resources Inc EOG RESOURCES INC 100.000000 155 USD 2026-01-16 XXXX 29736.000000 N N N GENERAL DYNAMICS CORP N/A 000000000 -22.000000 NC USD -32780.000000 -0.0108642253 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Dynamics Corp GENERAL DYNAMICS CORP 100.000000 300 USD 2026-01-16 XXXX -10296.000000 N N N LOCKHEED MARTIN CORP N/A 000000000 -19.000000 NC USD -21470.000000 -0.0071157693 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Lockheed Martin Corp LOCKHEED MARTIN CORP 100.000000 530 USD 2026-01-16 XXXX 5263.000000 N N N MCDONALD'S CORP N/A 000000000 -19.000000 NC USD -19617.500000 -0.0065017980 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 310 USD 2026-01-16 XXXX 4740.500000 N N N MONDELEZ INTERNATIONAL N/A 000000000 -73.000000 NC USD -17702.500000 -0.0058671125 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Mondelez International Inc MONDELEZ INTERNATIONAL INC 100.000000 72.5 USD 2026-01-16 XXXX -1496.500000 N N N PEPSICO INC N/A 000000000 -12.000000 NC USD -1626.000000 -0.0005389027 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 165 USD 2026-01-16 XXXX 4458.000000 N N N PROCTER & GAMBLE CO/THE N/A 000000000 -74.000000 NC USD -24790.000000 -0.0082161118 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Procter & Gamble Co/The PROCTER & GAMBLE CO/THE 100.000000 175 USD 2026-01-16 XXXX 23310.000000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -13.000000 NC USD -2619.500000 -0.0008681769 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2026-01-16 XXXX 36861.500000 N N N VISA INC N/A 000000000 -22.000000 NC USD -68255.000000 -0.0226216502 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 350 USD 2026-01-16 XXXX -28391.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -109.000000 NC USD -21037.000000 -0.0069722607 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 125 USD 2026-01-16 XXXX 30956.000000 N N N MCKESSON CORP N/A 000000000 -8.000000 NC USD -86800.000000 -0.0287679912 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 660 USD 2026-01-16 XXXX -56864.000000 N N N CARDINAL HEALTH INC N/A 000000000 -14.000000 NC USD -46760.000000 -0.0154975953 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cardinal Health Inc CARDINAL HEALTH INC 100.000000 140 USD 2026-01-16 XXXX -34720.000000 N N N RTX CORP N/A 000000000 -37.000000 NC USD -66415.000000 -0.0220118218 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written RTX Corp RTX CORP 100.000000 135 USD 2026-01-16 XXXX -37555.000000 N N N RTX CORP N/A 000000000 -61.000000 NC USD -71370.000000 -0.0236540499 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written RTX Corp RTX CORP 100.000000 145 USD 2026-01-16 XXXX -35563.000000 N N N SBA COMMUNICATIONS CORP N/A 000000000 -20.000000 NC USD -37700.000000 -0.0124948533 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written SBA Communications Corp SBA COMMUNICATIONS CORP 100.000000 230 USD 2025-12-19 XXXX -15360.000000 N N N STERIS PLC N/A 000000000 2348.000000 NS USD 564036.560000 0.1869377742 Long EC CORP IE N 1 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 289210.246000 PA USD 289331.710000 0.0958927660 Long LON CORP US N 2 2026-11-16 Floating 6.1768100 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 616334.868000 PA USD 619342.580000 0.2052677638 Long LON CORP KY N 2 2027-10-20 Floating 8.0223800 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 1859448.481000 PA USD 1863762.400000 0.6177039209 Long LON CORP US N 2 2031-02-14 Floating 7.8268100 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 1571543.612000 PA USD 1580627.130000 0.5238648316 Long LON CORP LU N 2 2028-07-03 Floating 6.2956100 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 1718494.997000 PA USD 1724011.370000 0.5713864509 Long LON CORP US N 2 2028-08-24 Floating 7.0456100 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 1384572.898000 PA USD 1389197.370000 0.4604195591 Long LON CORP US N 2 2030-03-22 Floating 7.0456100 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 128280.061000 PA USD 128707.230000 0.0426572403 Long LON CORP US N 2 2027-11-08 Floating 6.4268100 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 263964.536000 PA USD 264872.570000 0.0877863107 Long LON CORP US N 2 2028-10-27 Floating 6.5768100 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 3568000.000000 PA USD 3578596.960000 1.1860489157 Long LON CORP US N 2 2030-11-08 Floating 6.0692000 N N N N N N Icon Parent Inc N/A 000000000 772065.000000 PA USD 772698.090000 0.2560941459 Long LON CORP US N 2 2031-11-13 Floating 7.2051700 N N N N N N Icon Parent Inc N/A 45115MAB4 392000.000000 PA USD 394940.000000 0.1308943600 Long LON CORP US N 2 2032-09-11 Floating 9.2051700 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAJ4 683650.342000 PA USD 682508.650000 0.2262027977 Long LON CORP US N 2 2031-09-15 Floating 6.5768100 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 1270769.319000 PA USD 1277123.170000 0.4232749784 Long LON CORP CA N 2 2029-11-30 Floating 6.0768100 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 3248818.836000 PA USD 3251677.800000 1.0776985986 Long LON CORP US N 2 2031-01-25 Floating 6.0800000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 658000.000000 PA USD 657177.500000 0.2178073334 Long LON CORP US N 2 2031-05-29 Floating 6.5768100 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 1497071.908000 PA USD 1502341.600000 0.4979187781 Long LON CORP US N 2 2031-02-10 Floating 7.3113400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 28917XAB6 830917.500000 PA USD 832479.620000 0.2759074469 Long LON CORP US N 2 2029-10-29 Floating 7.3268100 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 000000000 2147135.049000 PA USD 2149239.240000 0.7123190733 Long LON CORP US N 2 2031-06-13 Floating 7.3268100 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 787971.851000 PA USD 788956.820000 0.2614827519 Long LON CORP US N 2 2031-04-30 Floating 7.5768100 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 1006441.414000 PA USD 1006089.160000 0.3334465911 Long LON CORP US N 2 2027-12-15 Floating 6.8268100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 870469.048000 PA USD 872218.690000 0.2890781061 Long LON CORP US N 2 2031-05-30 Floating 7.0768100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 1065017.673000 PA USD 1062855.690000 0.3522606353 Long LON CORP US N 2 2029-11-23 Floating 6.5456100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 536633.261000 PA USD 534787.240000 0.1772437168 Long LON CORP US N 2 2030-09-27 Floating 6.5456100 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAV8 4208441.344000 PA USD 4222876.300000 1.3995814317 Long LON CORP US N 2 2028-10-24 Floating 7.3268100 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAZ9 2268847.241000 PA USD 2275131.950000 0.7540435016 Long LON CORP US N 2 2030-06-20 Floating 6.7694700 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 436817.523000 PA USD 436765.100000 0.1447563889 Long LON CORP US N 2 2028-09-21 Floating 6.3268100 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TBA5 675804.499000 PA USD 675926.140000 0.2240211665 Long LON CORP US N 2 2032-01-23 Floating 6.5768100 N N N N N N Ascend Learning LLC 549300T466HKRLVCD610 04349HAN4 262342.500000 PA USD 262179.850000 0.0868938666 Long LON CORP US N 2 2028-12-10 Floating 0.0000000 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 5672734.408000 PA USD 5694007.160000 1.8871560820 Long LON CORP US N 2 2031-02-24 Floating 6.7956100 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 1065000.000000 PA USD 1089761.250000 0.3611779039 Long LON CORP US N 2 2032-02-23 Floating 8.7956100 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 56846TAD8 442044.694000 PA USD 442964.150000 0.1468109306 Long LON CORP US N 2 2028-08-18 Floating 6.7990000 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAF3 1446375.000000 PA USD 1445015.410000 0.4789192467 Long LON CORP US N 2 2031-08-26 Floating 7.8298300 N N N N N N Loire Finco Luxembourg Sarl N/A 5039999D8 1882491.358000 PA USD 1887197.590000 0.6254710101 Long LON CORP LU N 2 2030-01-31 Floating 8.3268100 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 56846T9C2 25000.000000 PA USD 25052.000000 0.0083029460 Long LON CORP US N 2 2030-12-23 Floating 6.7956100 N N N N N N CPI Holdco B LLC N/A 000000000 506000.000000 PA USD 504229.000000 0.1671158461 Long LON CORP US N 2 2031-05-19 Floating 2.0000000 N N N N N N TE Connectivity PLC 6367003TB6K484NFHE54 000000000 4167.000000 NS USD 702847.890000 0.2329438009 Long EC CORP IE N 1 N N N N/A N/A TC3I9NQ04 745.000000 NS USD 746333.550000 0.2473561867 Long EP CORP US Y 3 N N N 2025-08-04 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President