NPORT-P false 0000793347 XXXXXXXX S000002070 C000005428 C000166317 C000005427 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Fund S000002070 CH1EX8QIXZ08475WNI76 2025-12-31 2025-06-30 N 68223916479.139999 426083720.570000 67797832758.570000 2443709073.020000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 26520113.720000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 5230778.000000 NS USD 711438115.780000 1.0493522976 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 788500.000000 NS USD 146361370.000000 0.2158791278 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 8179638.000000 NS USD 1160690632.200000 1.7119878099 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 5585208.000000 NS USD 984281205.840000 1.4517885982 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 12968407.000000 NS USD 2845138811.730000 4.1965040710 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 8920441.000000 NS USD 856719153.640000 1.2636379642 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 025537101 479900.000000 NS USD 49794424.000000 0.0734454509 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 342800.000000 NS USD 75765656.000000 0.1117523273 Long EC CORP US N 1 N N N Cencora Inc AI8GXW8LG5WK7E9UD086 03073E105 365600.000000 NS USD 109625160.000000 0.1616941951 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 38954000.000000 PA USD 39684387.500000 0.0585334160 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Amphenol Corp 549300D3L3G0R4U4VT04 032095101 10113003.000000 NS USD 998659046.250000 1.4729955304 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4263096.000000 NS USD 874659406.320000 1.2900993597 Long EC CORP US N 1 N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04624VAC3 16331000.000000 PA USD 17474170.000000 0.0257739360 Long DBT CORP US N 2 2032-02-15 Fixed 7.5000000 N N N N N N Aurora Innovation Inc N/A 051774107 129151911.000000 NS USD 676756013.640000 0.9981971194 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 2095574.000000 NS USD 648726843.180000 0.9568548385 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 144048000.000000 PA USD 141167040.000000 0.2082176292 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 96931000.000000 PA USD 91357467.500000 0.1347498346 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54640000.000000 PA USD 56006000.000000 0.0826073603 Long DBT CORP US N 2 2029-06-15 Fixed 6.0000000 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 10483948.000000 NS USD 1805860043.000000 2.6635955303 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 155470.000000 NS USD 19525477.300000 0.0287995597 Long EC CORP US N 1 N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 21029000.000000 PA USD 20172951.470000 0.0297545668 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 34622000.000000 PA USD 35399887.100000 0.0522138919 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 80945000.000000 PA USD 79832006.250000 0.1177500858 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 17243000.000000 PA USD 17221446.250000 0.0254011752 Long DBT CORP US N 2 2026-05-01 Fixed 5.5000000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 335581000.000000 PA USD 334322571.250000 0.4931169001 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N Cigna Group/The 549300VIWYMSIGT1U456 125523100 865100.000000 NS USD 285984758.000000 0.4218199113 Long EC CORP US N 1 N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 330200.000000 NS USD 91009724.000000 0.1342369222 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 341631.000000 NS USD 7526130.930000 0.0111008429 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 30711856.000000 NS USD 964352278.400000 1.4223939603 Long EC CORP CA N 1 N N N Capstone Borrower Inc 254900YSP2BAI3YKIX08 140944AA7 3093000.000000 PA USD 3224452.500000 0.0047559817 Long DBT CORP US N 2 2030-06-15 Fixed 8.0000000 N N N N N N Capstone Borrower Inc 254900YSP2BAI3YKIX08 140944AB5 27265000.000000 PA USD 28355600.000000 0.0418237558 Long DBT CORP US N 2 2030-06-15 Fixed 8.0000000 N N N N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 517118.000000 NS USD 86875824.000000 0.1281395296 Long EC CORP US N 1 N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AB2 94597000.000000 PA USD 94124015.000000 0.1388304186 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000 N N N N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AE6 29626000.000000 PA USD 28922382.500000 0.0426597449 Long DBT CORP US N 2 2029-07-15 Fixed 5.2500000 N N N N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AK2 63975000.000000 PA USD 64774687.500000 0.0955409412 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 30372389.000000 NS USD 1115881571.860000 1.6458956377 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5392985.000000 0.0079545094 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBF7 29930000.000000 PA USD 30165758.610000 0.0444936916 Long DBT CORP US N 2 2029-09-01 Fixed 4.9000000 N N N N N N Cytokinetics Inc 549300BE5DY1HW7IHA64 23282W605 2437725.000000 NS USD 80542434.000000 0.1187979478 Long EC CORP US N 1 N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 2277900.000000 NS USD 301730634.000000 0.4450446596 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 4296578.000000 NS USD 848746018.120000 1.2518778014 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22249988.000000 PA USD 21947728.590000 0.0323723159 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17777472.000000 PA USD 16936314.910000 0.0249806140 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000 N N N N N N Duke Energy Corp I1BZKREC126H0VB1BL91 26441C204 276500.000000 NS USD 32627000.000000 0.0481239572 Long EC CORP US N 1 N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 35120000.000000 PA USD 35822400.000000 0.0528370872 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 1371300.000000 NS USD 59541846.000000 0.0878226391 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1669229.000000 NS USD 1232041232.610000 1.8172280477 Long EC CORP US N 1 N N N Fair Isaac Corp RI6HET5SJUEY30V1PS26 303250AG9 26558000.000000 PA USD 26790382.500000 0.0395151016 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000 N N N N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 4547041.000000 NS USD 237037247.330000 0.3496236350 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 720800.000000 NS USD 53389656.000000 0.0787483225 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 85086000.000000 PA USD 84447855.000000 0.1245583399 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 110462000.000000 PA USD 110738155.000000 0.1633358332 Long DBT CORP US N 2 2028-05-01 Fixed 5.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 93716000.000000 PA USD 89615925.000000 0.1321811057 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 138915000.000000 PA USD 130580100.000000 0.1926021743 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 106656000.000000 PA USD 96123720.000000 0.1417799303 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AP6 45189000.000000 PA USD 46149266.250000 0.0680689402 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 35184000.000000 PA USD 35140020.000000 0.0518305948 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1458221.000000 NS USD 388382581.140000 0.5728539768 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440101 3182631.000000 NS USD 207380235.960000 0.3058803320 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23463000.000000 PA USD 22319178.750000 0.0329201950 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 46850000.000000 PA USD 46674312.500000 0.0688433695 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 590152000.000000 PA USD 616708840.000000 0.9096291355 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAJ0 327463000.000000 PA USD 342608163.750000 0.5053379287 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 4344674.000000 NS USD 361389983.320000 0.5330406130 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 381285.000000 NS USD 69954358.950000 0.1031808188 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 895373.000000 NS USD 705222635.990000 1.0401846302 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42680568.750000 0.0629527037 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 28069625.000000 0.0414019503 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 420900.000000 NS USD 64292475.000000 0.0948296905 Long EC CORP US N 1 N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 138818000.000000 PA USD 138123910.000000 0.2037290934 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000 N N N N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 1714500.000000 NS USD 56681370.000000 0.0836035131 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 32930000.000000 PA USD 32189075.000000 0.0474780294 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 502431109 102900.000000 NS USD 25811436.000000 0.0380711816 Long EC CORP US N 1 N N N Lamar Media Corp N/A 513075BR1 29070000.000000 PA USD 28088887.500000 0.0414303619 Long DBT CORP US N 2 2028-02-15 Fixed 3.7500000 N N N N N N Lamar Media Corp N/A 513075BW0 5192000.000000 PA USD 5127100.000000 0.0075623361 Long DBT CORP US N 2 2029-01-15 Fixed 4.8750000 N N N N N N Lamar Media Corp N/A 513075BZ3 4629000.000000 PA USD 4258680.000000 0.0062814397 Long DBT CORP US N 2 2031-01-15 Fixed 3.6250000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAE5 13703000.000000 PA USD 13874287.500000 0.0204642050 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 617522.000000 NS USD 481376924.660000 0.7100181600 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 205505.000000 NS USD 95177585.700000 0.1403844073 Long EC CORP US N 1 N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 201800.000000 NS USD 44121552.000000 0.0650781156 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 472069.000000 NS USD 265274453.860000 0.3912727635 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1130611.000000 NS USD 828489128.580000 1.2219994281 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 8981839.000000 NS USD 4467656536.990000 6.5896745592 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 26048911.000000 NS USD 1050813069.740000 1.5499213278 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 219900.000000 NS USD 109945602.000000 0.1621668386 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 15069960.000000 NS USD 2380902980.400000 3.5117685677 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 8693724.000000 NS USD 1498276394.160000 2.2099178295 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 35640000.000000 PA USD 34570800.000000 0.0509910105 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 755500.000000 NS USD 99756220.000000 0.1471377711 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 14369866.000000 NS USD 1389853439.520000 2.0499968553 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 2682071.000000 NS USD 391636007.420000 0.5776526940 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 5854318381.470000 NS USD 5854318381.470000 8.6349638967 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 3151726.000000 NS USD 1786524365.840000 2.6350759208 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 99872837.632000 NS USD 942799587.250000 1.3906043142 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351GAA3 51485000.000000 PA USD 51871137.500000 0.0765085481 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13021000.000000 PA USD 12581541.250000 0.0185574387 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2651580.370000 0.0039110105 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 196900.000000 NS USD 46239996.000000 0.0682027642 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 102093000.000000 PA USD 100561605.000000 0.1483256926 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 114835000.000000 PA USD 108519075.000000 0.1600627492 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 1300367.000000 NS USD 354597077.230000 0.5230212572 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5210010.000000 0.0076846262 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25630000.000000 PA USD 23515525.000000 0.0346847739 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CH5 34093000.000000 PA USD 34348697.500000 0.0506634152 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000 N N N N N N Six Flags Entertainment Corp 529900AS2CYWYFHRS781 83001AAC6 115407000.000000 PA USD 115118482.500000 0.1697966997 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000 N N N N N N Six Flags Entertainment Corp 529900AS2CYWYFHRS781 83001WAC8 16312000.000000 PA USD 16312000.000000 0.0240597661 Long DBT CORP US N 2 2025-07-01 Fixed 7.0000000 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAF9 26448000.000000 PA USD 26877780.000000 0.0396440106 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 184919.000000 NS USD 94735852.890000 0.1397328632 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 40860000.000000 PA USD 39991725.000000 0.0589867307 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 77268000.000000 PA USD 80745060.000000 0.1190968158 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BU0 163459000.000000 PA USD 166932503.750000 0.2462210029 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BV8 128153000.000000 PA USD 132157781.250000 0.1949292121 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130102000.000000 PA USD 136932355.000000 0.2019715814 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CGQ8 2852487000.000000 PA USD 2880789005.190000 4.2490871581 Long DBT UST US N 2 2030-02-28 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMU2 1653978000.000000 PA USD 1669484043.750000 2.4624445588 Long DBT UST US N 2 2030-03-31 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMZ1 2196764000.000000 PA USD 2205688353.750000 3.2533316538 Long DBT UST US N 2 2030-04-30 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CNG2 2437437000.000000 PA USD 2461240083.520000 3.6302636580 Long DBT UST US N 2 2030-05-31 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CNK3 276718000.000000 PA USD 277755692.500000 0.4096822586 Long DBT UST US N 2 2030-06-30 Fixed 3.8750000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1377020.000000 NS USD 429588929.400000 0.6336322445 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAP4 40779000.000000 PA USD 42053343.750000 0.0620275635 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000 N N N N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 2876108.000000 NS USD 290343102.600000 0.4282483537 Long EC CORP US N 1 N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AF0 29240000.000000 PA USD 29870092.760000 0.0440575923 Long DBT CORP US N 2 2034-04-01 Fixed 5.7500000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1078646.000000 NS USD 382973262.300000 0.5648753754 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 1248900.000000 NS USD 325738098.000000 0.4804550304 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 446300.000000 NS USD 46504460.000000 0.0685928416 Long EC CORP US N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 446300.000000 NS USD 102122366.000000 0.1506277736 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 3449999.000000 NS USD 827999760.000000 1.2212776225 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 29204000.000000 PA USD 27436603.120000 0.0404682598 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 2758900.000000 NS USD 408813802.000000 0.6029894841 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 36517000.000000 PA USD 38981897.500000 0.0574972620 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 84203000.000000 PA USD 78519297.500000 0.1158138753 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 46941000.000000 PA USD 46295561.250000 0.0682847215 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 58638000.000000 PA USD 53946960.000000 0.0795703311 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 103021000.000000 PA USD 99157712.500000 0.1462549885 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 121538000.000000 PA USD 120930310.000000 0.1783689907 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N ABBVIE INC N/A 000000000 -4117.000000 NC USD -4086122.500000 -0.0060269220 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 195 USD 2026-01-16 XXXX -1154818.500000 N N N ABBVIE INC N/A 000000000 -3768.000000 NC USD -1912260.000000 -0.0028205326 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 210 USD 2026-01-16 XXXX 2032836.000000 N N N ABBOTT LABORATORIES N/A 000000000 -6176.000000 NC USD -8337600.000000 -0.0122977382 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 130 USD 2026-01-16 XXXX -4917640.000000 N N N ABBOTT LABORATORIES N/A 000000000 -3080.000000 NC USD -1709400.000000 -0.0025213195 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 145 USD 2026-01-16 XXXX 57688.400000 N N N AMERICAN ELECTRIC POWER N/A 000000000 -2745.000000 NC USD -885262.500000 -0.0013057386 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written AMERICAN ELECTRIC POWER AMERICAN ELECTRIC POWER CO INC 100.000000 110 USD 2026-01-16 XXXX -242932.500000 N N N AMERICAN ELECTRIC POWER N/A 000000000 -2054.000000 NC USD -344045.000000 -0.0005074572 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written AMERICAN ELECTRIC POWER AMERICAN ELECTRIC POWER CO INC 100.000000 115 USD 2026-01-16 XXXX 204373.000000 N N N AMERICAN TOWER CORP N/A 000000000 -3428.000000 NC USD -7850120.000000 -0.0115787182 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written American Tower Corp AMERICAN TOWER CORP 100.000000 210 USD 2026-01-16 XXXX -4501951.000000 N N N CME GROUP INC N/A 000000000 -1372.000000 NC USD -4918620.000000 -0.0072548337 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 250 USD 2026-01-16 XXXX -3381980.000000 N N N CME GROUP INC N/A 000000000 -1930.000000 NC USD -4294250.000000 -0.0063339045 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 270 USD 2026-01-16 XXXX -2422150.000000 N N N CENCORA INC N/A 000000000 -2058.000000 NC USD -10269420.000000 -0.0151471213 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Cencora Inc CENCORA INC 100.000000 260 USD 2026-01-16 XXXX -6941634.000000 N N N DUKE ENERGY CORP N/A 000000000 -2744.000000 NC USD -1468040.000000 -0.0021653200 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Duke Energy Corp DUKE ENERGY CORP 100.000000 120 USD 2026-01-16 XXXX -592704.000000 N N N EXELON CORP N/A 000000000 -10292.000000 NC USD -1981210.000000 -0.0029222321 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exelon Corp EXELON CORP 100.000000 45 USD 2026-01-16 XXXX -1126974.000000 N N N EXELON CORP N/A 000000000 -3421.000000 NC USD -401967.500000 -0.0005928914 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2026-01-16 XXXX 70130.500000 N N N GE HEALTHCARE TECH INC N/A 000000000 -3431.000000 NC USD -240170.000000 -0.0003542444 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 100 USD 2026-01-16 XXXX 1546763.420000 N N N INTERCONTINENTALEXCHANGE N/A 000000000 -2059.000000 NC USD -5229860.000000 -0.0077139044 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 165 USD 2026-01-16 XXXX -3619722.000000 N N N JOHNSON & JOHNSON N/A 000000000 -4209.000000 NC USD -936502.500000 -0.0013813163 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Johnson & Johnson JOHNSON & JOHNSON 100.000000 170 USD 2026-01-16 XXXX 852322.500000 N N N KEURIG DR PEPPER INC N/A 000000000 -17145.000000 NC USD -2314575.000000 -0.0034139366 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 35 USD 2026-01-16 XXXX -55951.580000 N N N LOCKHEED MARTIN CORP N/A 000000000 -821.000000 NC USD -1588635.000000 -0.0023431944 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Lockheed Martin Corp LOCKHEED MARTIN CORP 100.000000 500 USD 2026-01-16 XXXX 22167.000000 N N N LOCKHEED MARTIN CORP N/A 000000000 -1234.000000 NC USD -1678240.000000 -0.0024753594 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Lockheed Martin Corp LOCKHEED MARTIN CORP 100.000000 520 USD 2026-01-16 XXXX 2624718.000000 N N N MASTERCARD INC N/A 000000000 -1373.000000 NC USD -4633875.000000 -0.0068348424 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.000000 580 USD 2026-01-16 XXXX -913717.770000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -826.000000 NC USD -2044350.000000 -0.0030153619 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 530 USD 2026-01-16 XXXX -308098.000000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -1373.000000 NC USD -2045770.000000 -0.0030174563 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 560 USD 2026-01-16 XXXX 1265906.000000 N N N PEPSICO INC N/A 000000000 -3438.000000 NC USD -637749.000000 -0.0009406628 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 160 USD 2026-01-16 XXXX 795897.000000 N N N PEPSICO INC N/A 000000000 -4117.000000 NC USD -557853.500000 -0.0008228191 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 165 USD 2026-01-16 XXXX 1508880.500000 N N N STARBUCKS CORP N/A 000000000 -2959.000000 NC USD -263351.000000 -0.0003884357 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Starbucks Corp STARBUCKS CORP 100.000000 125 USD 2026-01-16 XXXX 1858252.000000 N N N VISA INC N/A 000000000 -2059.000000 NC USD -5168090.000000 -0.0076227953 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 360 USD 2026-01-16 XXXX -2273712.520000 N N N WASTE MANAGEMENT INC N/A 000000000 -3431.000000 NC USD -4803400.000000 -0.0070848872 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Management Inc WASTE MANAGEMENT INC 100.000000 230 USD 2026-01-16 XXXX -1382693.000000 N N N MASTERCARD INC N/A 000000000 -685.000000 NC USD -1203887.500000 -0.0017757020 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.000000 620 USD 2026-01-16 XXXX 745053.950000 N N N CENCORA INC N/A 000000000 -1598.000000 NC USD -6719590.000000 -0.0099112165 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Cencora Inc CENCORA INC 100.000000 270 USD 2026-01-16 XXXX -4934624.000000 N N N MCKESSON CORP N/A 000000000 -515.000000 NC USD -5587750.000000 -0.0082417826 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 660 USD 2026-01-16 XXXX -3772019.650000 N N N MCKESSON CORP N/A 000000000 -514.000000 NC USD -4859870.000000 -0.0071681790 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 680 USD 2026-01-16 XXXX -2730352.580000 N N N CARDINAL HEALTH INC N/A 000000000 -5171.000000 NC USD -17271140.000000 -0.0254744721 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cardinal Health Inc CARDINAL HEALTH INC 100.000000 140 USD 2026-01-16 XXXX -13036420.000000 N N N WASTE MANAGEMENT INC N/A 000000000 -1032.000000 NC USD -567600.000000 -0.0008371949 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Management Inc WASTE MANAGEMENT INC 100.000000 250 USD 2026-01-16 XXXX 342624.000000 N N N CBOE GLOBAL MARKETS INC N/A 000000000 -1027.000000 NC USD -2018055.000000 -0.0029765774 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cboe Global Markets Inc CBOE GLOBAL MARKETS INC 100.000000 230 USD 2026-01-16 XXXX -682955.000000 N N N DANAHER CORP N/A 000000000 -3437.000000 NC USD -34370.000000 -0.0000506948 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 330 USD 2026-01-16 XXXX 5525424.310000 N N N VISA INC N/A 000000000 -2258.000000 NC USD -2720890.000000 -0.0040132404 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 390 USD 2026-01-16 XXXX 780838.980000 N N N INTERCONTINENTALEXCHANGE N/A 000000000 -1710.000000 NC USD -1983600.000000 -0.0029257572 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 185 USD 2026-01-16 XXXX -902880.000000 N N N RTX CORP N/A 000000000 -5112.000000 NC USD -7642440.000000 -0.0112723957 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 140 USD 2026-01-16 XXXX -3715924.320000 N N N CENTERPOINT ENERGY INC N/A 000000000 -16378.000000 NC USD -5281905.000000 -0.0077906694 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written CenterPoint Energy Inc CENTERPOINT ENERGY INC 100.000000 35 USD 2025-12-19 XXXX -3010542.300000 N N N YUM! BRANDS INC N/A 000000000 -2402.000000 NC USD -2834360.000000 -0.0041806056 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2026-01-16 XXXX -2198094.220000 N N N YUM! BRANDS INC N/A 000000000 -3157.000000 NC USD -1452220.000000 -0.0021419859 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 160 USD 2026-01-16 XXXX 26487.230000 N N N GE HEALTHCARE TECH INC N/A 000000000 -3777.000000 NC USD -358815.000000 -0.0005292426 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 97.5 USD 2026-01-16 XXXX 1561222.950000 N N N WEC ENERGY GROUP INC N/A 000000000 -1719.000000 NC USD -154710.000000 -0.0002281931 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written WEC Energy Group Inc WEC ENERGY GROUP INC 100.000000 115 USD 2025-12-19 XXXX 180495.000000 N N N WEC ENERGY GROUP INC N/A 000000000 -2744.000000 NC USD -555660.000000 -0.0008195837 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written WEC Energy Group Inc WEC ENERGY GROUP INC 100.000000 110 USD 2025-12-19 XXXX -15092.000000 N N N DTE ENERGY CO N/A 000000000 -5377.000000 NC USD -510815.000000 -0.0007534385 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 135 USD 2025-07-18 XXXX 265693.240000 N N N ALLIANT ENERGY CORP N/A 000000000 -3270.000000 NC USD -351525.000000 -0.0005184900 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Alliant Energy Corp ALLIANT ENERGY CORP 100.000000 67.5 USD 2025-07-18 XXXX -158595.000000 N N N WILLIS TOWERS WATSON PLC N/A 000000000 -1243.000000 NC USD -133622.500000 -0.0001970896 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Willis Towers Watson PLC WILLIS TOWERS WATSON PLC 100.000000 360 USD 2025-07-18 XXXX 268202.110000 N N N AON PLC N/A 000000000 -891.000000 NC USD -891000.000000 -0.0013142013 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AON PLC AON PLC 100.000000 390 USD 2025-12-19 XXXX 1191267.000000 N N N AON PLC N/A 000000000 -1043.000000 NC USD -276395.000000 -0.0004076753 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AON PLC AON PLC 100.000000 430 USD 2025-12-19 XXXX 1065946.000000 N N N SBA COMMUNICATIONS CORP N/A 000000000 -1969.000000 NC USD -3711565.000000 -0.0054744597 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written SBA Communications Corp SBA COMMUNICATIONS CORP 100.000000 230 USD 2025-12-19 XXXX -1874722.000000 N N N L3HARRIS TECH INC N/A 000000000 -1029.000000 NC USD -3138450.000000 -0.0046291303 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written L3Harris Technologies Inc L3HARRIS TECHNOLOGIES INC 100.000000 230 USD 2025-12-19 XXXX -1598037.000000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2018.000000 NC USD -529725.000000 -0.0007813303 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 250 USD 2025-12-19 XXXX 1215845.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1437.000000 NC USD -154477.500000 -0.0002278502 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 255 USD 2025-09-19 XXXX 475632.630000 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 7273252.073000 PA USD 7276306.840000 0.0107323591 Long LON CORP US N 2 2026-11-16 Floating 6.1768100 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 5031963.246000 PA USD 4753091.840000 0.0070106840 Long LON CORP US N 2 2027-12-23 Floating 7.8162900 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 24142840.699000 PA USD 22965877.210000 0.0338740580 Long LON CORP US N 2 2027-12-23 Floating 8.1912900 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 104329336.619000 PA USD 104664233.790000 0.1543769609 Long LON CORP US N 2 2028-08-24 Floating 7.0456100 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 153253258.378000 PA USD 153765124.260000 0.2267994684 Long LON CORP US N 2 2030-03-22 Floating 7.0456100 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 706585.208000 PA USD 708938.140000 0.0010456649 Long LON CORP US N 2 2027-11-08 Floating 6.4268100 N N N N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98310CAF9 36597699.644000 PA USD 36721765.850000 0.0541636279 Long LON CORP US N 2 2030-05-24 Floating 6.0768100 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 53995337.585000 PA USD 54181081.550000 0.0799156542 Long LON CORP US N 2 2028-10-27 Floating 6.5768100 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 212355459.170000 PA USD 212986154.880000 0.3141489133 Long LON CORP US N 2 2030-11-08 Floating 6.0692000 N N N N N N Icon Parent Inc N/A 000000000 94908633.750000 PA USD 94986458.830000 0.1401025003 Long LON CORP US N 2 2031-11-13 Floating 7.2051700 N N N N N N Icon Parent Inc N/A 45115MAB4 56930700.000000 PA USD 57357680.250000 0.0846010527 Long LON CORP US N 2 2032-09-11 Floating 9.2051700 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 9479777.059000 PA USD 9527175.940000 0.0140523311 Long LON CORP CA N 2 2029-11-30 Floating 6.0768100 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 101729146.774000 PA USD 101818668.420000 0.1501798277 Long LON CORP US N 2 2031-01-25 Floating 6.0800000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 95618000.000000 PA USD 95498477.500000 0.1408577142 Long LON CORP US N 2 2031-05-29 Floating 6.5768100 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 174006140.556000 PA USD 174618642.170000 0.2575578526 Long LON CORP US N 2 2031-02-10 Floating 7.3113400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 28917XAB6 105646222.500000 PA USD 105844837.400000 0.1561183199 Long LON CORP US N 2 2029-10-29 Floating 7.3268100 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 000000000 345955576.073000 PA USD 346294612.540000 0.5107753426 Long LON CORP US N 2 2031-06-13 Floating 7.3268100 N N N N N N Mister Car Wash Holdings Inc 549300BARUQU0U2GQE05 60646CAK3 31453803.865000 PA USD 31486515.820000 0.0464417733 Long LON CORP US N 2 2031-03-27 Floating 6.8268100 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 114239727.500000 PA USD 114382527.160000 0.1687111852 Long LON CORP US N 2 2031-04-30 Floating 7.5768100 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 96721663.416000 PA USD 96687810.830000 0.1426119492 Long LON CORP US N 2 2027-12-15 Floating 6.8268100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 107120998.256000 PA USD 107336311.460000 0.1583182044 Long LON CORP US N 2 2031-05-30 Floating 7.0768100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 166951319.593000 PA USD 166612408.410000 0.2457488708 Long LON CORP US N 2 2029-11-23 Floating 6.5456100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 167359523.968000 PA USD 166783807.210000 0.2460016794 Long LON CORP US N 2 2030-09-27 Floating 6.5456100 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAV8 333416192.095000 PA USD 334559809.630000 0.4934668204 Long LON CORP US N 2 2028-10-24 Floating 7.3268100 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAZ9 785034501.635000 PA USD 787209047.200000 1.1611124061 Long LON CORP US N 2 2030-06-20 Floating 6.7694700 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 56485389.038000 PA USD 56478610.790000 0.0833044487 Long LON CORP US N 2 2028-09-21 Floating 6.3268100 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TBA5 381701957.356000 PA USD 381770663.710000 0.5631015745 Long LON CORP US N 2 2032-01-23 Floating 6.5768100 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAW6 65339525.832000 PA 76870486.090000 0.1133819223 Long LON CORP US N 2 2028-10-21 Floating 5.4290000 N N N N N N Ascend Learning LLC 549300T466HKRLVCD610 04349HAN4 59120827.500000 PA USD 59084172.590000 0.0871475830 Long LON CORP US N 2 2028-12-10 Floating 0.0000000 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 94461255.000000 PA USD 94313895.440000 0.1391104872 Long LON CORP US N 2 2029-02-15 Floating 7.0768100 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 650211992.292000 PA USD 652650287.260000 0.9626418142 Long LON CORP US N 2 2031-02-24 Floating 6.7956100 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 90567360.000000 PA USD 92673051.120000 0.1366902854 Long LON CORP US N 2 2032-02-23 Floating 8.7956100 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 56846TAD8 40262194.237000 PA USD 40345939.600000 0.0595091878 Long LON CORP US N 2 2028-08-18 Floating 6.7990000 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAF3 167828377.500000 PA USD 167670618.830000 0.2473097030 Long LON CORP US N 2 2031-08-26 Floating 7.8298300 N N N N N N Quartz Acquireco LLC N/A 74773K9C1 36509449.493000 PA USD 36600723.120000 0.0539850931 Long LON CORP US N 2 2030-06-28 Floating 6.5456100 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAD0 65168787.731000 PA USD 65046922.100000 0.0959424799 Long LON CORP US N 2 2031-04-16 Floating 7.5768100 N N N N N N Loire Finco Luxembourg Sarl N/A 5039999D8 187683266.454000 PA USD 188152474.620000 0.2775198955 Long LON CORP LU N 2 2030-01-31 Floating 8.3268100 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 56846T9C2 56673000.000000 PA USD 56790879.840000 0.0837650372 Long LON CORP US N 2 2030-12-22 Floating 6.7956100 N N N N N N CPI Holdco B LLC N/A 000000000 34219000.000000 PA USD 34099233.500000 0.0502954624 Long LON CORP US N 2 2031-05-19 Floating 0.0000000 N N N N N N Aon PLC 635400FALWQYX5E6QC64 000000000 193400.000000 NS USD 68997384.000000 0.1017693062 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 226937695.400000 0.3347270645 Long EP CORP US Y 3 N N N N/A N/A TC3I9NQ04 142534.000000 NS USD 142789135.860000 0.2106101774 Long EP CORP US Y 3 N N N N/A N/A 000000000 552165.253000 NS USD 743766595.790000 1.0970359457 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 18974471.460000 0.0279868407 Long EP CORP US Y 3 N N N N/A N/A TC8HYG683 3575381.000000 NS USD 368943565.390000 0.5441819456 Long EP CORP US Y 3 N N N N/A N/A 000000000 7057619.000000 NS USD 98804548.710000 0.1457340813 Long EC CORP US Y 3 N N N 2025-08-04 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President