NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund S000081993 254900BRMETJCU1EP663 2025-12-31 2025-03-31 N 262821963.090000 2182849.620000 260639113.470000 1507286.190000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.010000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 13114.000000 NS USD 1739572.100000 0.6674255743 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3000.000000 NS USD 628560.000000 0.2411610413 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1352.000000 NS USD 518532.560000 0.1989465637 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 8331.000000 NS USD 855926.940000 0.3283954310 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 7319.000000 NS USD 856176.620000 0.3284912263 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 865000.000000 PA USD 905232.020000 0.3473124229 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 37000.000000 PA USD 37092.500000 0.0142313636 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 24661.000000 NS USD 3813577.040000 1.4631637551 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 24441.000000 NS USD 4650144.660000 1.7841315519 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 17795.000000 NS USD 1786618.000000 0.6854757815 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 1731.000000 NS USD 376665.600000 0.1445161453 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 629000.000000 PA USD 603412.280000 0.2315125585 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 573000.000000 PA USD 598796.460000 0.2297415964 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 307000.000000 PA USD 309302.500000 0.1186707919 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 1498.000000 NS USD 651570.080000 0.2499893709 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 25646.000000 NS USD 5696745.980000 2.1856834549 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 3431.000000 NS USD 497906.720000 0.1910330009 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 71638.000000 NS USD 481765.550000 0.1848400816 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 3648.000000 NS USD 955046.400000 0.3664248191 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 1324000.000000 PA USD 1216425.000000 0.4667085396 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 2056.000000 NS USD 365906.320000 0.1403881080 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 26166.000000 NS USD 1091907.180000 0.4189345051 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 8662.000000 NS USD 1984117.720000 0.7612509472 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 737.000000 NS USD 100851.080000 0.0386937627 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 598000.000000 PA USD 544956.200000 0.2090845816 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 770000.000000 PA USD 480082.680000 0.1841944110 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 630000.000000 PA USD 597237.480000 0.2291434590 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 337000.000000 PA USD 316889.530000 0.1215817249 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 568000.000000 PA USD 565356.530000 0.2169116225 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 5088.000000 NS USD 851883.840000 0.3268442056 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 439000.000000 PA USD 415074.940000 0.1592527439 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 623000.000000 PA USD 594965.000000 0.2282715714 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 330000.000000 PA USD 319687.500000 0.1226552284 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N Cigna Group/The 549300VIWYMSIGT1U456 125523100 2984.000000 NS USD 981736.000000 0.3766648785 Long EC CORP US N 1 N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 1124.000000 NS USD 298185.960000 0.1144056838 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 5999.000000 NS USD 450584.890000 0.1728769270 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 18602.000000 NS USD 547456.860000 0.2100440155 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 52475.000000 NS USD 1616230.000000 0.6201026310 Long EC CORP CA N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 3899.000000 NS USD 537165.230000 0.2060954025 Long EC CORP US N 1 N N N Carlisle Cos Inc XR64VGX1ZPX6G7ZN7Z11 142339100 830.000000 NS USD 282615.000000 0.1084315382 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 34275.000000 NS USD 1241783.250000 0.4764377969 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 402000.000000 PA USD 369840.000000 0.1418973519 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 534000.000000 PA USD 476595.000000 0.1828562849 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Colgate-Palmolive Co YMEGZFW4SBUSS5BQXF88 194162103 6715.000000 NS USD 629195.500000 0.2414048650 Long EC CORP US N 1 N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAT8 486000.000000 PA USD 416387.790000 0.1597564481 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 5021.000000 NS USD 694253.670000 0.2663658807 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 5418.000000 NS USD 1110690.000000 0.4261409522 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 2034.000000 NS USD 357333.120000 0.1370988089 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 6433.000000 NS USD 824967.920000 0.3165173135 Long EC CORP US N 1 N N N RenaissanceRe Holdings Ltd EK6GB9U3U58PDI411C94 000000000 1370.000000 NS USD 328800.000000 0.1261514420 Long EC CORP BM N 1 N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 229000.000000 PA USD 224992.500000 0.0863233829 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 7427.000000 NS USD 512091.650000 0.1964753652 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 14330.000000 NS USD 660326.400000 0.2533489280 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 13929.000000 NS USD 1656575.970000 0.6355822608 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 5001.000000 NS USD 2882376.360000 1.1058878775 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 3863.000000 NS USD 853066.290000 0.3272978789 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 22813.000000 NS USD 1669455.340000 0.6405237179 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 968000.000000 PA USD 792699.070000 0.3041366507 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 2994.000000 NS USD 241645.740000 0.0927127693 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 621000.000000 PA USD 607554.730000 0.2331019017 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 1347000.000000 PA USD 1244679.190000 0.4775488887 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 975000.000000 PA USD 918528.000000 0.3524137217 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 2527.000000 NS USD 873204.850000 0.3350244859 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 311000.000000 PA USD 300115.000000 0.1151458029 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 359000.000000 PA USD 324446.250000 0.1244810288 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 2081000.000000 PA USD 1823476.250000 0.6996172699 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2623.000000 NS USD 596863.650000 0.2290000308 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 228000.000000 PA USD 215140.120000 0.0825432979 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 1412000.000000 PA USD 1362580.000000 0.5227841600 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 1323000.000000 PA USD 1357728.750000 0.5209228699 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Hubbell Inc 54930088VDQ6840Y6597 443510607 1196.000000 NS USD 395768.360000 0.1518453446 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 2352.000000 NS USD 583319.520000 0.2238035237 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 322000.000000 PA USD 311937.500000 0.1196817683 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 6167.000000 NS USD 493545.010000 0.1893595337 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1917.000000 NS USD 1177018.830000 0.4515894849 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 3010.000000 NS USD 530663.000000 0.2036006772 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 290000.000000 PA USD 292900.000000 0.1123776075 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 290000.000000 PA USD 294712.500000 0.1130730135 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 8984.000000 NS USD 2203775.200000 0.8455274309 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807306 8917.000000 NS USD 648265.900000 0.2487216486 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 1152.000000 NS USD 951448.320000 0.3650443356 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 1937.000000 NS USD 865277.270000 0.3319828933 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 1144000.000000 PA USD 1027015.700000 0.3940374437 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 652000.000000 PA USD 623589.100000 0.2392538448 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 533000.000000 PA USD 491462.780000 0.1885606398 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 983000.000000 PA USD 915567.180000 0.3512777372 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 420000.000000 PA USD 380173.920000 0.1458621904 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 723000.000000 PA USD 622388.770000 0.2387933115 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2361.000000 NS USD 576154.830000 0.2210546308 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 2142.000000 NS USD 510224.400000 0.1957589531 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 798000.000000 PA USD 710429.870000 0.2725722400 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 2946.000000 NS USD 1614761.520000 0.6195392159 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 4388.000000 NS USD 1370679.560000 0.5258917366 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 2628.000000 NS USD 1768617.720000 0.6785695733 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 335.000000 NS USD 395604.850000 0.1517826103 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 21085.000000 NS USD 7915098.150000 3.0368036649 Long EC CORP US N 1 N N N Middleby Corp/The JDFO86U9VQRBKW5KYA35 596278101 2507.000000 NS USD 381013.860000 0.1461844521 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 8571.000000 NS USD 581542.350000 0.2231216728 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 6545.000000 NS USD 763605.150000 0.2929741204 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 30982.000000 NS USD 1242068.380000 0.4765471933 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 1916.000000 NS USD 981011.160000 0.3763867775 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 1877000.000000 PA USD 1775886.010000 0.6813582146 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 32789.000000 NS USD 3553671.820000 1.3634453297 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 425.000000 NS USD 608846.500000 0.2335975180 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 6250.000000 NS USD 968437.500000 0.3715626128 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 1339000.000000 PA USD 1285440.000000 0.4931876812 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 683.000000 NS USD 415161.550000 0.1592859738 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 704326107 2609.000000 NS USD 402516.520000 0.1544344265 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 1571.000000 NS USD 235555.740000 0.0903762052 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 8931.000000 NS USD 944899.800000 0.3625318500 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 8355.000000 NS USD 1423859.100000 0.5462952513 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 1895.000000 NS USD 219213.600000 0.0841061793 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 3570.000000 NS USD 495908.700000 0.1902664160 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 8333.000000 NS USD 1103789.180000 0.4234932990 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 296000.000000 PA USD 298061.340000 0.1143578706 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 5565.000000 NS USD 1347620.400000 0.5170445763 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 14484344.330000 NS USD 14484344.330000 5.5572412510 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1598.000000 NS USD 942148.840000 0.3614763830 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 2512.000000 NS USD 552665.120000 0.2120422805 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 2363000.000000 PA USD 2156237.500000 0.8272885337 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 3106.000000 NS USD 833526.160000 0.3198008729 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 10437.000000 NS USD 837047.400000 0.3211518750 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 214000.000000 PA USD 189925.000000 0.0728689556 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 507000.000000 PA USD 457567.500000 0.1755559608 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 1118.000000 NS USD 376777.180000 0.1445589555 Long EC CORP US N 1 N N N Stifel Financial Corp 549300E5F07FE5GHJX84 860630102 2986.000000 NS USD 281460.360000 0.1079885349 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 2060.000000 NS USD 766835.000000 0.2942133242 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 3660.000000 NS USD 976158.600000 0.3745249848 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1795.000000 NS USD 893389.450000 0.3427687572 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 3239.000000 NS USD 1611726.400000 0.6183747246 Long EC CORP US N 1 N N N TopBuild Corp 5493007YSKHOL4RWII46 89055F103 1174.000000 NS USD 358011.300000 0.1373590077 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 670000.000000 PA USD 633150.000000 0.2429220970 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 580000.000000 PA USD 596675.000000 0.2289276510 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 12765000.000000 PA USD 13072157.810000 5.0154244449 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 14059502.190000 5.3942411033 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 10154733.750000 3.8960897368 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLF6 7059000.000000 PA USD 6880319.060000 2.6397876237 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLW9 11721000.000000 PA USD 11757628.130000 4.5110758602 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMM0 2930000.000000 PA USD 3027056.250000 1.1613975392 Long DBT UST US N 2 2035-02-15 Fixed 4.6250000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 4776.000000 NS USD 2501430.000000 0.9597293233 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 9233.000000 NS USD 899755.850000 0.3452113683 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 2744.000000 NS USD 696619.280000 0.2672734996 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 1300000.000000 PA USD 1259362.000000 0.4831822758 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 1324000.000000 PA USD 1245231.270000 0.4777607065 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 421000.000000 PA USD 411424.360000 0.1578521176 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 4824.000000 NS USD 1690619.040000 0.6486436427 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 3455.000000 NS USD 376525.900000 0.1444625463 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 4701.000000 NS USD 917588.190000 0.3520531427 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 4006.000000 NS USD 927429.060000 0.3558288116 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 3332.000000 NS USD 778121.960000 0.2985438178 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 985000.000000 PA USD 908847.680000 0.3486996514 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 9086.000000 NS USD 1429772.960000 0.5485642354 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 557000.000000 PA USD 593205.000000 0.2275963082 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 672000.000000 PA USD 626640.000000 0.2404243905 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 956000.000000 PA USD 922540.000000 0.3539530148 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 1092000.000000 PA USD 974610.000000 0.3739308299 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 1135000.000000 PA USD 1056968.750000 0.4055295984 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 985000.000000 PA USD 959143.750000 0.3679968587 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 4074.000000 NS USD 670784.100000 0.2573612575 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 913.000000 NS USD 284892.520000 0.1093053595 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 4186.000000 NS USD 795591.160000 0.3052462654 Long EC CORP NL N 1 N N N ABBVIE INC N/A 000000000 -30.000000 NC USD -91425.000000 -0.0350772372 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 190 USD 2026-01-16 XXXX -62115.000000 N N N ABBOTT LABORATORIES N/A 000000000 -64.000000 NC USD -106880.000000 -0.0410068921 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 125 USD 2026-01-16 XXXX -65664.000000 N N N CIGNA GROUP/THE N/A 000000000 -24.000000 NC USD -104640.000000 -0.0401474662 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Cigna Group/The CIGNA GROUP/THE 100.000000 320 USD 2026-01-16 XXXX -42792.000000 N N N COLGATE-PALMOLIVE CO N/A 000000000 -50.000000 NC USD -14375.000000 -0.0055152889 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Colgate-Palmolive Co COLGATE-PALMOLIVE CO 100.000000 105 USD 2026-01-16 XXXX 6225.000000 N N N CME GROUP INC N/A 000000000 -8.000000 NC USD -15560.000000 -0.0059699405 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 270 USD 2026-01-16 XXXX -8760.000000 N N N EOG RESOURCES INC N/A 000000000 -48.000000 NC USD -24240.000000 -0.0093002158 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written EOG Resources Inc EOG RESOURCES INC 100.000000 155 USD 2026-01-16 XXXX 10656.000000 N N N MCDONALD'S CORP N/A 000000000 -19.000000 NC USD -50207.500000 -0.0192632254 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 310 USD 2026-01-16 XXXX -25849.500000 N N N PEPSICO INC N/A 000000000 -12.000000 NC USD -6360.000000 -0.0024401556 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 165 USD 2026-01-16 XXXX -276.000000 N N N PROCTER & GAMBLE CO/THE N/A 000000000 -74.000000 NC USD -74740.000000 -0.0286756654 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Procter & Gamble Co/The PROCTER & GAMBLE CO/THE 100.000000 175 USD 2026-01-16 XXXX -26640.000000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -13.000000 NC USD -37310.000000 -0.0143148123 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2026-01-16 XXXX 2171.000000 N N N VISA INC N/A 000000000 -22.000000 NC USD -74305.000000 -0.0285087679 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 350 USD 2026-01-16 XXXX -34441.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -109.000000 NC USD -77662.500000 -0.0297969476 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 125 USD 2026-01-16 XXXX -25669.500000 N N N MCKESSON CORP N/A 000000000 -8.000000 NC USD -64400.000000 -0.0247084941 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 660 USD 2026-01-16 XXXX -34464.000000 N N N CARDINAL HEALTH INC N/A 000000000 -14.000000 NC USD -16730.000000 -0.0064188371 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cardinal Health Inc CARDINAL HEALTH INC 100.000000 140 USD 2026-01-16 XXXX -4690.000000 N N N RTX CORP N/A 000000000 -37.000000 NC USD -41625.000000 -0.0159703582 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written RTX Corp RTX CORP 100.000000 135 USD 2026-01-16 XXXX -12765.000000 N N N MCDONALD'S CORP N/A 000000000 -24.000000 NC USD -18900.000000 -0.0072514059 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 340 USD 2025-09-19 XXXX 2028.000000 N N N SBA COMMUNICATIONS CORP N/A 000000000 -20.000000 NC USD -32000.000000 -0.0122775126 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written SBA Communications Corp SBA COMMUNICATIONS CORP 100.000000 230 USD 2025-12-19 XXXX -9660.000000 N N N T-MOBILE US INC N/A 000000000 -36.000000 NC USD -47340.000000 -0.0181630452 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written T-Mobile US Inc T-MOBILE US INC 100.000000 280 USD 2025-08-15 XXXX -2268.000000 N N N STERIS PLC N/A 000000000 1835.000000 NS USD 415902.750000 0.1595703517 Long EC CORP IE N 1 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 233210.246000 PA USD 233210.250000 0.0894763057 Long LON CORP US N 2 2026-11-16 Floating 6.1749200 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 1579209.382000 PA USD 1572797.790000 0.6034388964 Long LON CORP LU N 2 2027-04-21 Floating 7.9240000 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 550368.354000 PA USD 555255.630000 0.2130361873 Long LON CORP KY N 2 2027-10-20 Floating 8.0431700 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 1582448.481000 PA USD 1583461.250000 0.6075301703 Long LON CORP US N 2 2031-02-14 Floating 7.8249200 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 1369095.678000 PA USD 1372052.920000 0.5264186567 Long LON CORP LU N 2 2028-07-03 Floating 6.2991700 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 11275.354000 PA USD 11352.930000 0.0043558044 Long LON CORP US N 2 2032-05-06 Floating 9.0491700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 1234838.799000 PA USD 1233937.370000 0.4734275503 Long LON CORP US N 2 2028-08-24 Floating 7.0491700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 1187078.146000 PA USD 1184620.890000 0.4545061845 Long LON CORP US N 2 2030-03-22 Floating 7.0491700 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 81273.802000 PA USD 81262.420000 0.0311781370 Long LON CORP US N 2 2027-11-08 Floating 6.4249200 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132V9D3 1733135.049000 PA USD 1716583.610000 0.6586055282 Long LON CORP US N 2 2031-06-13 Floating 7.3249200 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 421646.615000 PA USD 421119.560000 0.1615718970 Long LON CORP US N 2 2028-10-27 Floating 6.5749200 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 3033000.000000 PA USD 3028693.140000 1.1620255685 Long LON CORP US N 2 2030-11-08 Floating 6.0701100 N N N N N N Icon Parent Inc N/A 000000000 657000.000000 PA USD 651507.480000 0.2499653530 Long LON CORP US N 2 2031-11-13 Floating 7.3150400 N N N N N N Icon Parent Inc N/A 45115MAB4 312000.000000 PA USD 311610.000000 0.1195561157 Long LON CORP US N 2 2032-09-11 Floating 9.3150400 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAJ4 573368.056000 PA USD 570931.240000 0.2190504842 Long LON CORP US N 2 2031-09-15 Floating 6.5749200 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 1082027.698000 PA USD 1080848.290000 0.4146915156 Long LON CORP CA N 2 2029-11-30 Floating 6.0749200 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 2770081.404000 PA USD 2766480.300000 1.0614217733 Long LON CORP US N 2 2031-01-25 Floating 6.0800000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 559000.000000 PA USD 554460.920000 0.2127312791 Long LON CORP US N 2 2031-05-29 Floating 6.5749200 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 1282852.391000 PA USD 1279452.830000 0.4908905701 Long LON CORP US N 2 2031-02-10 Floating 7.2998400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 28917XAB6 740000.000000 PA USD 738016.800000 0.2831565801 Long LON CORP US N 2 2029-10-29 Floating 7.3249200 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 671956.667000 PA USD 667898.050000 0.2562539602 Long LON CORP US N 2 2031-04-30 Floating 7.5749200 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 855441.414000 PA USD 849521.760000 0.3259379410 Long LON CORP US N 2 2027-12-15 Floating 6.8249200 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 770674.199000 PA USD 768092.440000 0.2946957691 Long LON CORP US N 2 2031-05-30 Floating 7.0749200 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 897950.840000 PA USD 888549.290000 0.3409117220 Long LON CORP US N 2 2029-11-23 Floating 6.5491700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 450984.982000 PA USD 446222.580000 0.1712032297 Long LON CORP US N 2 2030-09-27 Floating 6.5491700 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAV8 3569344.042000 PA USD 3562669.370000 1.3668974401 Long LON CORP US N 2 2028-10-24 Floating 7.3249200 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAZ9 2261106.276000 PA USD 2249891.190000 0.8632208574 Long LON CORP US N 2 2030-06-20 Floating 6.7868900 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 394902.310000 PA USD 393915.050000 0.1511342809 Long LON CORP US N 2 2028-09-21 Floating 6.3249200 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TBA5 597502.500000 PA USD 592250.450000 0.2272300738 Long LON CORP US N 2 2032-01-23 Floating 6.5749200 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 4834987.507000 PA USD 4830684.370000 1.8533996320 Long LON CORP US N 2 2031-02-24 Floating 7.0491700 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 912000.000000 PA USD 930732.480000 0.3570962422 Long LON CORP US N 2 2032-02-23 Floating 8.7991700 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 000000000 381044.694000 PA USD 379497.650000 0.1456027244 Long LON CORP US N 2 2028-08-18 Floating 6.7991700 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAF3 1259000.000000 PA USD 1231855.960000 0.4726289710 Long LON CORP US N 2 2031-08-26 Floating 7.8185200 N N N N N N TE Connectivity PLC 6367003TB6K484NFHE54 000000000 3800.000000 NS USD 537016.000000 0.2060381471 Long EC CORP IE N 1 N N N N/A N/A TC3I9NQ04 745.000000 NS USD 727917.150000 0.2792816244 Long EP CORP US Y 3 N N N 2025-04-30 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX