NPORT-P false 0000793347 XXXXXXXX S000002070 C000005428 C000005427 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Fund S000002070 CH1EX8QIXZ08475WNI76 2025-12-31 2025-03-31 N 64413041345.589996 414270799.290000 63998770546.299995 2383735795.760000 0.000000 0.020000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 25076837.550000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 4992078.000000 NS USD 662199146.700000 1.0347060436 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 788500.000000 NS USD 165206520.000000 0.2581401464 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 6582684.000000 NS USD 676304954.160000 1.0567467912 Long EC CORP US N 1 N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 88080000.000000 PA USD 88300200.000000 0.1379717130 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAF0 24138000.000000 PA USD 24198345.000000 0.0378106404 Long DBT CORP US N 2 2031-01-15 Fixed 7.0000000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 5585208.000000 NS USD 863696565.120000 1.3495518082 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 10235407.000000 NS USD 1947388535.820000 3.0428530411 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 8718708.000000 NS USD 875358283.200000 1.3677735927 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 025537101 479900.000000 NS USD 52438673.000000 0.0819370006 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 342800.000000 NS USD 74593280.000000 0.1165542390 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 29517000.000000 PA USD 28316248.440000 0.0442449881 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBA7 20560000.000000 PA USD 18902144.400000 0.0295351680 Long DBT CORP US N 2 2030-01-15 Fixed 2.9000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBC3 20076000.000000 PA USD 17512575.860000 0.0273639254 Long DBT CORP US N 2 2030-06-15 Fixed 2.1000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBG4 25734000.000000 PA USD 21979692.470000 0.0343439292 Long DBT CORP US N 2 2030-10-15 Fixed 1.8750000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBJ8 5752000.000000 PA USD 5271299.610000 0.0082365639 Long DBT CORP US N 2 2028-01-31 Fixed 1.5000000 N N N N N N Cencora Inc AI8GXW8LG5WK7E9UD086 03073E105 740538.000000 NS USD 205936212.420000 0.3217815134 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 38954000.000000 PA USD 39246155.000000 0.0613232952 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4104796.000000 NS USD 911798335.480000 1.4247122682 Long EC CORP US N 1 N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04624VAC3 16331000.000000 PA USD 17351687.500000 0.0271125326 Long DBT CORP US N 2 2032-02-15 Fixed 7.5000000 N N N N N N Aurora Innovation Inc N/A 051774107 129193371.000000 NS USD 868825419.980000 1.3575657978 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 2157157.000000 NS USD 564743702.600000 0.8824289870 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 144048000.000000 PA USD 137925960.000000 0.2155134526 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 96931000.000000 PA USD 89055356.250000 0.1391516673 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54640000.000000 PA USD 55254700.000000 0.0863371273 Long DBT CORP US N 2 2029-06-15 Fixed 6.0000000 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 8097578.000000 NS USD 1854831216.680000 2.8982294517 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BW8 3971000.000000 PA USD 3894300.140000 0.0060849609 Long DBT CORP US N 2 2027-06-06 Fixed 3.7000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 155470.000000 NS USD 21274514.800000 0.0332420680 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 24647000.000000 PA USD 22460761.810000 0.0350956145 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 69368000.000000 PA USD 43249838.110000 0.0675791703 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023204 1657035.000000 NS USD 99140404.050000 0.1549098572 Long EP CORP US N 1 N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 33575000.000000 PA USD 31828965.700000 0.0497337143 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 21029000.000000 PA USD 19774094.430000 0.0308976161 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 34622000.000000 PA USD 34460869.210000 0.0538461425 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadridge Financial Solutions Inc 549300KZDJZQ2YIHRC28 11133TAE3 9451000.000000 PA USD 8296239.020000 0.0129631225 Long DBT CORP US N 2 2031-05-01 Fixed 2.6000000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 1644900.000000 NS USD 275405607.000000 0.4303295277 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 25887000.000000 PA USD 24476184.390000 0.0382447728 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 70151000.000000 PA USD 66994205.000000 0.1046804562 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 17243000.000000 PA USD 17178338.750000 0.0268416699 Long DBT CORP US N 2 2026-05-01 Fixed 5.5000000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 335581000.000000 PA USD 329288856.250000 0.5145237220 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 191309000.000000 PA USD 185330593.750000 0.2895846157 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N Cigna Group/The 549300VIWYMSIGT1U456 125523100 1712300.000000 NS USD 563346700.000000 0.8802461285 Long EC CORP US N 1 N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 330200.000000 NS USD 87598758.000000 0.1368756888 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1054493.000000 NS USD 23620643.200000 0.0369079640 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 27877648.000000 NS USD 858631558.400000 1.3416375831 Long EC CORP CA N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 517118.000000 NS USD 71243346.860000 0.1113198679 Long EC CORP US N 1 N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AB2 94597000.000000 PA USD 93059798.750000 0.1454087289 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000 N N N N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AE6 29626000.000000 PA USD 27922505.000000 0.0436297522 Long DBT CORP US N 2 2029-07-15 Fixed 5.2500000 N N N N N N Six Flags Entertainment Corp / Canada s Wonderland Co / Magnum Management Corp N/A 150190AK2 63975000.000000 PA USD 64134937.500000 0.1002127650 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 30474880.000000 NS USD 1104104902.400000 1.7251970514 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 58817000.000000 PA USD 56096713.750000 0.0876527991 Long DBT CORP US N 2 2028-05-01 Fixed 4.2500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 53822000.000000 PA USD 49516240.000000 0.0773706113 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 39694000.000000 PA USD 35426895.000000 0.0553555868 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5264240.000000 0.0082255330 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAL5 7805000.000000 PA USD 7616540.470000 0.0119010731 Long DBT CORP US N 2 2029-02-15 Fixed 4.3000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBD2 5974000.000000 PA USD 6103193.720000 0.0095364234 Long DBT CORP US N 2 2029-06-01 Fixed 5.6000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBF7 29930000.000000 PA USD 29845058.660000 0.0466338000 Long DBT CORP US N 2 2029-09-01 Fixed 4.9000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBG5 49885000.000000 PA USD 48665860.490000 0.0760418678 Long DBT CORP US N 2 2034-09-01 Fixed 5.2000000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 754637.000000 NS USD 104343657.990000 0.1630400976 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 4923320.000000 NS USD 1009280600.000000 1.5770312326 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22249988.000000 PA USD 21846068.390000 0.0341351376 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17777472.000000 PA USD 16699122.550000 0.0260928802 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000 N N N N N N Duke Energy Corp I1BZKREC126H0VB1BL91 26441C204 276500.000000 NS USD 33724705.000000 0.0526958639 Long EC CORP US N 1 N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 35120000.000000 PA USD 34505400.000000 0.0539157232 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 1371300.000000 NS USD 63189504.000000 0.0987354967 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1179729.000000 NS USD 679948606.440000 1.0624401073 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 17270950.000000 NS USD 1263888121.000000 1.9748631266 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 720800.000000 NS USD 58175768.000000 0.0909013837 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 30844000.000000 PA USD 30176196.560000 0.0471512129 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 19418000.000000 PA USD 17942969.880000 0.0280364290 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 40068000.000000 PA USD 37747261.440000 0.0589812290 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 85086000.000000 PA USD 82107990.000000 0.1282961990 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 32300000.000000 PA USD 32138500.000000 0.0502173709 Long DBT CORP US N 2 2025-05-01 Fixed 5.3750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 94126000.000000 PA USD 93655370.000000 0.1463393268 Long DBT CORP US N 2 2028-05-01 Fixed 5.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 93716000.000000 PA USD 87155880.000000 0.1361836786 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 138915000.000000 PA USD 125544431.250000 0.1961669422 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 106656000.000000 PA USD 93457320.000000 0.1460298678 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AP6 45189000.000000 PA USD 45358458.750000 0.0708739533 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 31752000.000000 PA USD 31474170.000000 0.0491793354 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 384446.000000 NS USD 87480687.300000 0.1366911998 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23463000.000000 PA USD 21585960.000000 0.0337287104 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 21542000.000000 PA USD 20326966.570000 0.0317614954 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34495000.000000 PA USD 33287675.000000 0.0520129914 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 590152000.000000 PA USD 605643490.000000 0.9463361324 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAJ0 325788000.000000 PA USD 331896525.000000 0.5185982827 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 106411.000000 NS USD 28156350.600000 0.0439951430 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 16162625.000000 0.0252545867 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 4461219.000000 NS USD 357031356.570000 0.5578722115 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 381285.000000 NS USD 65771662.500000 0.1027701969 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 891811.000000 NS USD 547563035.890000 0.8555836795 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42251078.750000 0.0660185788 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 70797000.000000 PA USD 71504970.000000 0.1117286620 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 27830006.250000 0.0434852201 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 420900.000000 NS USD 69802056.000000 0.1090678077 Long EC CORP US N 1 N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 138818000.000000 PA USD 136388685.000000 0.2131114142 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000 N N N N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 1714500.000000 NS USD 58670190.000000 0.0916739330 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 32930000.000000 PA USD 31942100.000000 0.0499104900 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 502431109 102900.000000 NS USD 21537999.000000 0.0336537699 Long EC CORP US N 1 N N N Lamar Media Corp N/A 513075BR1 29070000.000000 PA USD 27580162.500000 0.0430948318 Long DBT CORP US N 2 2028-02-15 Fixed 3.7500000 N N N N N N Lamar Media Corp N/A 513075BW0 5192000.000000 PA USD 5029750.000000 0.0078591354 Long DBT CORP US N 2 2029-01-15 Fixed 4.8750000 N N N N N N Lamar Media Corp N/A 513075BZ3 4629000.000000 PA USD 4114023.750000 0.0064282856 Long DBT CORP US N 2 2031-01-15 Fixed 3.6250000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAE5 13703000.000000 PA USD 13634485.000000 0.0213042921 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 699322.000000 NS USD 577577033.020000 0.9024814510 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 205505.000000 NS USD 91801138.550000 0.1434420345 Long EC CORP US N 1 N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 65412000.000000 PA USD 62561672.100000 0.0977544905 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 77654000.000000 PA USD 71602346.130000 0.1118808151 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 61356000.000000 PA USD 57147039.760000 0.0892939650 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 59421000.000000 PA USD 53786463.100000 0.0840429631 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 54831000.000000 PA USD 47200827.700000 0.0737527101 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284AW6 6639000.000000 PA USD 5735564.880000 0.0089619923 Long DBT CORP US N 2 2031-07-15 Fixed 2.4000000 N N N N N N Marvell Technology Inc N/A 573874104 3371642.000000 NS USD 207591997.940000 0.3243687280 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 472069.000000 NS USD 258750460.280000 0.4043053610 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 411900.000000 NS USD 128665203.000000 0.2010432418 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1891571.000000 NS USD 1273008367.290000 1.9891137852 Long EC CORP US N 1 N N N Medline Borrower LP/Medline Co-Issuer Inc N/A 58506DAA6 65181000.000000 PA USD 65832810.000000 0.1028657417 Long DBT CORP US N 2 2029-04-01 Fixed 6.2500000 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 9694539.000000 NS USD 3639232995.210000 5.6864107922 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 44286676.650000 PA USD 44452751.690000 0.0694587588 Long DBT CORP US N 2 2027-06-20 Fixed 6.5000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BT5 6639000.000000 PA USD 5802173.970000 0.0090660710 Long DBT CORP US N 2 2030-11-15 Fixed 2.3000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BU2 4648000.000000 PA USD 4114074.940000 0.0064283656 Long DBT CORP US N 2 2031-05-24 Fixed 2.7500000 N N N N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 16115111.000000 NS USD 646054799.990000 1.0094800173 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 601100.000000 NS USD 307769211.000000 0.4808986304 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 15347060.000000 NS USD 1663314362.800000 2.5989786188 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 8693724.000000 NS USD 1347092533.800000 2.1048725191 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 33255000.000000 PA USD 31924800.000000 0.0498834583 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 755500.000000 NS USD 113279670.000000 0.1770028846 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 14181064.000000 NS USD 1500356571.200000 2.3443521780 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046AG4 9362000.000000 PA USD 8778550.800000 0.0137167491 Long DBT CORP US N 2 2029-09-15 Fixed 3.3000000 N N N N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 4568460.000000 NS USD 605138211.600000 0.9455466198 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 3049659324.180000 NS USD 3049659324.180000 4.7651842342 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 3151726.000000 NS USD 1858194615.080000 2.9034848626 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 98075597.030000 NS USD 919949100.140000 1.4374480827 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351GAA3 51485000.000000 PA USD 50712725.000000 0.0792401550 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13021000.000000 PA USD 12369950.000000 0.0193284182 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2642348.200000 0.0041287484 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 196900.000000 NS USD 43319969.000000 0.0676887519 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 102093000.000000 PA USD 99285442.500000 0.1551364841 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 114835000.000000 PA USD 104786937.500000 0.1637327352 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 1041667.000000 NS USD 279541756.120000 0.4367923848 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 2218494.000000 NS USD 177923218.800000 0.2780103700 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5131170.000000 0.0080176071 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25630000.000000 PA USD 22746625.000000 0.0355422843 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CH5 34093000.000000 PA USD 33411140.000000 0.0522059091 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000 N N N N N N Six Flags Entertainment Corp 529900AS2CYWYFHRS781 83001AAC6 115407000.000000 PA USD 113675895.000000 0.1776219981 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000 N N N N N N Six Flags Entertainment Corp 529900AS2CYWYFHRS781 83001WAC8 16312000.000000 PA USD 16320156.000000 0.0255007336 Long DBT CORP US N 2 2025-07-01 Fixed 7.0000000 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 63966120.000000 PA USD 63693176.570000 0.0995225002 Long DBT CORP US N 2 2028-10-20 Fixed 4.7500000 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAF9 35708000.000000 PA USD 35261650.000000 0.0550973866 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 387319.000000 NS USD 192772539.490000 0.3012128793 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 22746000.000000 PA USD 22063620.000000 0.0344750685 Long DBT CORP US N 2 2027-11-15 Fixed 4.6250000 N N N N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1423519.000000 NS USD 708343054.400000 1.1068072845 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 95673000.000000 PA USD 94357496.250000 0.1474364202 Long DBT CORP US N 2 2027-11-15 Fixed 5.5000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 34120000.000000 PA USD 32243400.000000 0.0503812803 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 77268000.000000 PA USD 79489455.000000 0.1242046594 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BU0 163459000.000000 PA USD 164889266.250000 0.2576444279 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BV8 128153000.000000 PA USD 129434530.000000 0.2022453383 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130102000.000000 PA USD 132704040.000000 0.2073540458 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CGQ8 2852487000.000000 PA USD 2859172516.410000 4.4675428793 Long DBT UST US N 2 2030-02-28 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLR0 2266545000.000000 PA USD 2283189939.840000 3.5675528145 Long DBT UST US N 2 2029-10-31 Fixed 4.1250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLW9 2543066000.000000 PA USD 2551013081.250000 3.9860345120 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CMD0 1969492000.000000 PA USD 2005189042.500000 3.1331680677 Long DBT UST US N 2 2029-12-31 Fixed 4.3750000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1793420.000000 NS USD 939303725.000000 1.4676902650 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAP4 34949000.000000 PA USD 35211117.500000 0.0550184280 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000 N N N N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 4620808.000000 NS USD 450297739.600000 0.7036037345 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 4979000.000000 PA USD 4823356.460000 0.0075366392 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAD7 19848000.000000 PA USD 19430298.840000 0.0303604252 Long DBT CORP US N 2 2027-02-15 Fixed 3.7500000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 14953000.000000 PA USD 14063401.170000 0.0219744865 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAJ4 14033000.000000 PA USD 14210699.880000 0.0222046451 Long DBT CORP US N 2 2027-02-01 Fixed 5.7500000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 13278000.000000 PA USD 12975991.890000 0.0202753768 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AF0 36053000.000000 PA USD 36226667.300000 0.0566052551 Long DBT CORP US N 2 2034-04-01 Fixed 5.7500000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1078646.000000 NS USD 378022277.160000 0.5906711550 Long EC CORP US N 1 N N N VMware LLC 549300BUDHS3LRWBE814 928563AF2 15546000.000000 PA USD 15412009.030000 0.0240817267 Long DBT CORP US N 2 2030-05-15 Fixed 4.7000000 N N N N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 446300.000000 NS USD 48637774.000000 0.0759979818 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 2095828.000000 NS USD 409084667.320000 0.6392070720 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 446300.000000 NS USD 103322913.000000 0.1614451530 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 1992300.000000 NS USD 313508328.000000 0.4898661729 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 36517000.000000 PA USD 38890605.000000 0.0607677377 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73445000.000000 PA USD 68487462.500000 0.1070137159 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 46941000.000000 PA USD 45298065.000000 0.0707795863 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 58638000.000000 PA USD 52334415.000000 0.0817740943 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 103021000.000000 PA USD 95938306.250000 0.1499064833 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 121538000.000000 PA USD 118347627.500000 0.1849217204 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 726009.000000 NS USD 137985270.540000 0.2156061271 Long EC CORP NL N 1 N N N ABBVIE INC N/A 000000000 -4117.000000 NC USD -11249702.500000 -0.0175779978 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 195 USD 2026-01-16 XXXX -8318398.500000 N N N ABBVIE INC N/A 000000000 -3768.000000 NC USD -7215720.000000 -0.0112747791 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written AbbVie Inc ABBVIE INC 100.000000 210 USD 2026-01-16 XXXX -3270624.000000 N N N ABBOTT LABORATORIES N/A 000000000 -6176.000000 NC USD -8492000.000000 -0.0132690049 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 130 USD 2026-01-16 XXXX -5072040.000000 N N N ABBOTT LABORATORIES N/A 000000000 -3080.000000 NC USD -2086700.000000 -0.0032605314 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 145 USD 2026-01-16 XXXX -319611.600000 N N N AMERICAN ELECTRIC POWER N/A 000000000 -2745.000000 NC USD -2072475.000000 -0.0032383044 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written AMERICAN ELECTRIC POWER AMERICAN ELECTRIC POWER CO INC 100.000000 110 USD 2026-01-16 XXXX -1430145.000000 N N N AMERICAN ELECTRIC POWER N/A 000000000 -2054.000000 NC USD -1181050.000000 -0.0018454261 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written AMERICAN ELECTRIC POWER AMERICAN ELECTRIC POWER CO INC 100.000000 115 USD 2026-01-16 XXXX -632632.000000 N N N AMERICAN TOWER CORP N/A 000000000 -3428.000000 NC USD -8347180.000000 -0.0130427193 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written American Tower Corp AMERICAN TOWER CORP 100.000000 210 USD 2026-01-16 XXXX -4999011.000000 N N N CME GROUP INC N/A 000000000 -1372.000000 NC USD -4198320.000000 -0.0065600010 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 250 USD 2026-01-16 XXXX -2661680.000000 N N N CME GROUP INC N/A 000000000 -1930.000000 NC USD -3753850.000000 -0.0058655033 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CME Group Inc CME GROUP INC 100.000000 270 USD 2026-01-16 XXXX -1881750.000000 N N N CENCORA INC N/A 000000000 -2058.000000 NC USD -7666050.000000 -0.0119784332 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Cencora Inc CENCORA INC 100.000000 260 USD 2026-01-16 XXXX -4338264.000000 N N N DUKE ENERGY CORP N/A 000000000 -2744.000000 NC USD -2730280.000000 -0.0042661445 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Duke Energy Corp DUKE ENERGY CORP 100.000000 120 USD 2026-01-16 XXXX -1854944.000000 N N N EXELON CORP N/A 000000000 -10292.000000 NC USD -4425560.000000 -0.0069150703 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exelon Corp EXELON CORP 100.000000 45 USD 2026-01-16 XXXX -3571324.000000 N N N EXELON CORP N/A 000000000 -3421.000000 NC USD -1069062.500000 -0.0016704422 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2026-01-16 XXXX -596964.500000 N N N GE HEALTHCARE TECH INC N/A 000000000 -3431.000000 NC USD -866327.500000 -0.0013536627 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 100 USD 2026-01-16 XXXX 920605.920000 N N N INTERCONTINENTALEXCHANGE N/A 000000000 -2059.000000 NC USD -4128295.000000 -0.0064505849 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 165 USD 2026-01-16 XXXX -2518157.000000 N N N JOHNSON & JOHNSON N/A 000000000 -4209.000000 NC USD -4177432.500000 -0.0065273637 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Johnson & Johnson JOHNSON & JOHNSON 100.000000 170 USD 2026-01-16 XXXX -2388607.500000 N N N KEURIG DR PEPPER INC N/A 000000000 -17145.000000 NC USD -4243387.500000 -0.0066304203 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 35 USD 2026-01-16 XXXX -1984764.080000 N N N LOCKHEED MARTIN CORP N/A 000000000 -821.000000 NC USD -1621475.000000 -0.0025336034 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Lockheed Martin Corp LOCKHEED MARTIN CORP 100.000000 500 USD 2026-01-16 XXXX -10673.000000 N N N LOCKHEED MARTIN CORP N/A 000000000 -1234.000000 NC USD -1962060.000000 -0.0030657776 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Lockheed Martin Corp LOCKHEED MARTIN CORP 100.000000 520 USD 2026-01-16 XXXX 2340898.000000 N N N MASTERCARD INC N/A 000000000 -1373.000000 NC USD -4929070.000000 -0.0077018198 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.000000 580 USD 2026-01-16 XXXX -1208912.770000 N N N MCDONALD'S CORP N/A 000000000 -2744.000000 NC USD -5844720.000000 -0.0091325504 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 320 USD 2026-01-16 XXXX -3520552.000000 N N N MCDONALD'S CORP N/A 000000000 -1375.000000 NC USD -1722187.500000 -0.0026909697 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 340 USD 2026-01-16 XXXX -417312.500000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -826.000000 NC USD -3394860.000000 -0.0053045707 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 530 USD 2026-01-16 XXXX -1658608.000000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -1373.000000 NC USD -3933645.000000 -0.0061464384 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 560 USD 2026-01-16 XXXX -621969.000000 N N N PEPSICO INC N/A 000000000 -3438.000000 NC USD -2389410.000000 -0.0037335248 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 160 USD 2026-01-16 XXXX -955764.000000 N N N PEPSICO INC N/A 000000000 -4117.000000 NC USD -2182010.000000 -0.0034094561 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PepsiCo Inc PEPSICO INC 100.000000 165 USD 2026-01-16 XXXX -115276.000000 N N N STARBUCKS CORP N/A 000000000 -2959.000000 NC USD -881782.000000 -0.0013778108 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Starbucks Corp STARBUCKS CORP 100.000000 125 USD 2026-01-16 XXXX 1239821.000000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -607.000000 NC USD -1047075.000000 -0.0016360861 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 600 USD 2026-01-16 XXXX 823814.330000 N N N VISA INC N/A 000000000 -2059.000000 NC USD -5811527.500000 -0.0090806862 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 360 USD 2026-01-16 XXXX -2917150.020000 N N N WASTE MANAGEMENT INC N/A 000000000 -3431.000000 NC USD -6827690.000000 -0.0106684706 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Management Inc WASTE MANAGEMENT INC 100.000000 230 USD 2026-01-16 XXXX -3406983.000000 N N N MASTERCARD INC N/A 000000000 -685.000000 NC USD -1441925.000000 -0.0022530511 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.000000 620 USD 2026-01-16 XXXX 507016.450000 N N N CENCORA INC N/A 000000000 -1598.000000 NC USD -4993750.000000 -0.0078028843 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Cencora Inc CENCORA INC 100.000000 270 USD 2026-01-16 XXXX -3208784.000000 N N N MCKESSON CORP N/A 000000000 -515.000000 NC USD -4145750.000000 -0.0064778588 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 660 USD 2026-01-16 XXXX -2330019.650000 N N N MCKESSON CORP N/A 000000000 -514.000000 NC USD -3582580.000000 -0.0055978888 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 680 USD 2026-01-16 XXXX -1453062.580000 N N N CARDINAL HEALTH INC N/A 000000000 -5171.000000 NC USD -6179345.000000 -0.0096554120 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cardinal Health Inc CARDINAL HEALTH INC 100.000000 140 USD 2026-01-16 XXXX -1944625.000000 N N N WASTE MANAGEMENT INC N/A 000000000 -1032.000000 NC USD -1052640.000000 -0.0016447816 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Management Inc WASTE MANAGEMENT INC 100.000000 250 USD 2026-01-16 XXXX -142416.000000 N N N CBOE GLOBAL MARKETS INC N/A 000000000 -1027.000000 NC USD -1925625.000000 -0.0030088469 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Cboe Global Markets Inc CBOE GLOBAL MARKETS INC 100.000000 230 USD 2026-01-16 XXXX -590525.000000 N N N DANAHER CORP N/A 000000000 -3437.000000 NC USD -335107.500000 -0.0005236155 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 330 USD 2026-01-16 XXXX 5224686.810000 N N N LINDE PLC N/A 000000000 -856.000000 NC USD -1643520.000000 -0.0025680493 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 510 USD 2026-01-16 XXXX -208008.000000 N N N VISA INC N/A 000000000 -2258.000000 NC USD -3466030.000000 -0.0054157759 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 390 USD 2026-01-16 XXXX 35698.980000 N N N INTERCONTINENTALEXCHANGE N/A 000000000 -1710.000000 NC USD -1573200.000000 -0.0024581722 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 185 USD 2026-01-16 XXXX -492480.000000 N N N RTX CORP N/A 000000000 -5112.000000 NC USD -4549680.000000 -0.0071090116 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 140 USD 2026-01-16 XXXX -623164.320000 N N N CENTERPOINT ENERGY INC N/A 000000000 -16378.000000 NC USD -6633090.000000 -0.0103644022 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written CenterPoint Energy Inc CENTERPOINT ENERGY INC 100.000000 35 USD 2025-12-19 XXXX -4361727.300000 N N N YUM! BRANDS INC N/A 000000000 -2402.000000 NC USD -5080230.000000 -0.0079380119 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2026-01-16 XXXX -4443964.220000 N N N YUM! BRANDS INC N/A 000000000 -3157.000000 NC USD -3993605.000000 -0.0062401277 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 160 USD 2026-01-16 XXXX -2514897.770000 N N N GE HEALTHCARE TECH INC N/A 000000000 -3777.000000 NC USD -1161427.500000 -0.0018147653 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 97.5 USD 2026-01-16 XXXX 758610.450000 N N N WEC ENERGY GROUP INC N/A 000000000 -1719.000000 NC USD -670410.000000 -0.0010475357 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written WEC Energy Group Inc WEC ENERGY GROUP INC 100.000000 115 USD 2025-12-19 XXXX -335205.000000 N N N WEC ENERGY GROUP INC N/A 000000000 -2744.000000 NC USD -1961960.000000 -0.0030656214 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written WEC Energy Group Inc WEC ENERGY GROUP INC 100.000000 110 USD 2025-12-19 XXXX -1421392.000000 N N N DTE ENERGY CO N/A 000000000 -5377.000000 NC USD -4328485.000000 -0.0067633877 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 135 USD 2025-07-18 XXXX -3551976.760000 N N N ALLIANT ENERGY CORP N/A 000000000 -3270.000000 NC USD -588600.000000 -0.0009197052 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Alliant Energy Corp ALLIANT ENERGY CORP 100.000000 67.5 USD 2025-07-18 XXXX -395670.000000 N N N WILLIS TOWERS WATSON PLC N/A 000000000 -1243.000000 NC USD -981970.000000 -0.0015343576 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Willis Towers Watson PLC WILLIS TOWERS WATSON PLC 100.000000 360 USD 2025-07-18 XXXX -580145.390000 N N N AON PLC N/A 000000000 -891.000000 NC USD -3474900.000000 -0.0054296356 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AON PLC AON PLC 100.000000 390 USD 2025-12-19 XXXX -1392633.000000 N N N AON PLC N/A 000000000 -1043.000000 NC USD -1986915.000000 -0.0031046143 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written AON PLC AON PLC 100.000000 430 USD 2025-12-19 XXXX -644574.000000 N N N SBA COMMUNICATIONS CORP N/A 000000000 -1969.000000 NC USD -3150400.000000 -0.0049225946 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written SBA Communications Corp SBA COMMUNICATIONS CORP 100.000000 230 USD 2025-12-19 XXXX -1313557.000000 N N N L3HARRIS TECH INC N/A 000000000 -1029.000000 NC USD -1095885.000000 -0.0017123532 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written L3Harris Technologies Inc L3HARRIS TECHNOLOGIES INC 100.000000 230 USD 2025-12-19 XXXX 444528.000000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2018.000000 NC USD -3107720.000000 -0.0048559058 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 250 USD 2025-12-19 XXXX -1362150.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1437.000000 NC USD -675390.000000 -0.0010553171 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 255 USD 2025-09-19 XXXX -45279.870000 N N N WASTE CONNECTIONS INC N/A 000000000 -2089.000000 NC USD -1034055.000000 -0.0016157420 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 210 USD 2025-09-19 XXXX -440758.110000 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 7273252.073000 PA USD 7273252.070000 0.0113646747 Long LON CORP US N 2 2026-11-16 Floating 6.1749200 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 153617930.767000 PA USD 152994241.970000 0.2390580954 Long LON CORP LU N 2 2027-04-21 Floating 7.9240000 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 53145846.084000 PA USD 53617781.200000 0.0837793925 Long LON CORP KY N 2 2027-10-20 Floating 8.0431700 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 5045101.531000 PA USD 4983299.040000 0.0077865543 Long LON CORP US N 2 2027-12-23 Floating 7.8144000 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 28574719.813000 PA USD 28458706.450000 0.0444675831 Long LON CORP LU N 2 2027-04-21 Floating 8.1740000 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 30877531.426000 PA USD 30588208.960000 0.0477949947 Long LON CORP US N 2 2027-12-23 Floating 8.1894000 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 241338080.961000 PA USD 241492537.330000 0.3773393383 Long LON CORP US N 2 2031-02-14 Floating 7.8249200 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 4893669.032000 PA USD 4927337.470000 0.0076991127 Long LON CORP US N 2 2032-05-06 Floating 9.0491700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 48060544.636000 PA USD 48025460.440000 0.0750412235 Long LON CORP US N 2 2028-08-24 Floating 7.0491700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 113573241.308000 PA USD 113338144.700000 0.1770942531 Long LON CORP US N 2 2030-03-22 Floating 7.0491700 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 723075.161000 PA USD 722973.930000 0.0011296685 Long LON CORP US N 2 2027-11-08 Floating 6.4249200 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132V9D3 268310576.073000 PA USD 265748210.070000 0.4152395551 Long LON CORP US N 2 2031-06-13 Floating 7.3249200 N N N N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98310CAF9 15873000.000000 PA USD 15861730.170000 0.0247844295 Long LON CORP US N 2 2030-05-24 Floating 0.0000000 N N N N N N Medline Borrower LP 254900QT3R363TVK6F09 58503UAF0 169366722.632000 PA USD 168978872.840000 0.2640345610 Long LON CORP US N 2 2028-10-23 Floating 6.5749200 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 54134860.421000 PA USD 54067191.850000 0.0844816102 Long LON CORP US N 2 2028-10-27 Floating 6.5749200 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 212355459.170000 PA USD 212053914.420000 0.3313406064 Long LON CORP US N 2 2030-11-08 Floating 6.0701100 N N N N N N Icon Parent Inc N/A 000000000 95146500.000000 PA USD 94351075.260000 0.1474263872 Long LON CORP US N 2 2031-11-13 Floating 7.3150400 N N N N N N Icon Parent Inc N/A 45115MAB4 56930700.000000 PA USD 56859536.630000 0.0888447327 Long LON CORP US N 2 2032-09-11 Floating 9.3150400 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 1922084.180000 PA USD 1919989.110000 0.0030000406 Long LON CORP CA N 2 2029-11-30 Floating 0.0000000 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 101986688.917000 PA USD 101854106.220000 0.1591500983 Long LON CORP US N 2 2031-01-25 Floating 6.0800000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 95618000.000000 PA USD 94841581.840000 0.1481928184 Long LON CORP US N 2 2031-05-29 Floating 6.5749200 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 174445550.002000 PA USD 173983269.290000 0.2718540806 Long LON CORP US N 2 2031-02-10 Floating 7.2998400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 28917XAB6 105911000.000000 PA USD 105627158.520000 0.1650456057 Long LON CORP US N 2 2029-10-29 Floating 7.3249200 N N N N N N Mister Car Wash Holdings Inc 549300BARUQU0U2GQE05 60646CAK3 10259000.000000 PA USD 10211398.240000 0.0159556163 Long LON CORP US N 2 2031-03-27 Floating 0.0000000 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 114527485.000000 PA USD 113835738.990000 0.1778717591 Long LON CORP US N 2 2031-04-30 Floating 7.5749200 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 96721663.416000 PA USD 96052349.510000 0.1500846793 Long LON CORP US N 2 2027-12-15 Floating 6.8249200 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 107390824.448000 PA USD 107031065.190000 0.1672392521 Long LON CORP US N 2 2031-05-30 Floating 7.0749200 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 98980924.380000 PA USD 97944594.100000 0.1530413682 Long LON CORP US N 2 2029-11-23 Floating 6.5491700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 154048084.481000 PA USD 152421336.710000 0.2381629138 Long LON CORP US N 2 2030-09-27 Floating 6.5491700 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAV8 304418964.606000 PA USD 303849701.140000 0.4747742785 Long LON CORP US N 2 2028-10-24 Floating 7.3249200 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAZ9 819666173.759000 PA USD 815600629.540000 1.2744004652 Long LON CORP US N 2 2030-06-20 Floating 6.7868900 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 56769235.219000 PA USD 56627312.130000 0.0884818750 Long LON CORP US N 2 2028-09-21 Floating 6.3249200 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TBA5 244929580.000000 PA USD 242776648.990000 0.3793458014 Long LON CORP US N 2 2032-01-23 Floating 6.5749200 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAW6 65339525.832000 PA 70408587.680000 0.1100155317 Long LON CORP US N 2 2028-10-21 Floating 5.8630000 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 94698000.000000 PA USD 93366546.120000 0.1458880309 Long LON CORP US N 2 2029-02-15 Floating 7.3249200 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 579918690.755000 PA USD 579402563.120000 0.9053338965 Long LON CORP US N 2 2031-02-24 Floating 7.0491700 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 71341360.000000 PA USD 72806711.530000 0.1137626722 Long LON CORP US N 2 2032-02-23 Floating 8.7991700 N N N N N N Mariner Wealth Advisors LLC 549300XJJOOU336E5R24 000000000 34236194.237000 PA USD 34097195.290000 0.0532778911 Long LON CORP US N 2 2028-08-18 Floating 6.7991700 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAF3 168249000.000000 PA USD 164621551.560000 0.2572261157 Long LON CORP US N 2 2031-08-26 Floating 7.8185200 N N N N N N Quartz Acquireco LLC N/A 74773K9C1 36602348.855000 PA USD 36327831.240000 0.0567633267 Long LON CORP US N 3 2030-06-28 Floating 6.5491700 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAD0 65332118.026000 PA USD 64903539.330000 0.1014137284 Long LON CORP US N 2 2031-03-04 Floating 7.5749200 N N N N N N Loire Finco Luxembourg Sarl N/A 5039999D8 5961000.000000 PA USD 5936798.340000 0.0092764256 Long LON CORP LU N 2 2030-01-31 Floating 8.3249200 N N N N N N Aon PLC 635400FALWQYX5E6QC64 000000000 193400.000000 NS USD 77184006.000000 0.1206023262 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 226937695.400000 0.3545969609 Long EP CORP US Y 3 N N N N/A N/A TC3I9NQ04 142534.000000 NS USD 139265695.380000 0.2176068293 Long EP CORP US Y 3 N N N N/A N/A 000000000 123054.813000 NS USD 173635263.340000 0.2713103109 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 18974471.460000 0.0296481812 Long EP CORP US Y 3 N N N N/A N/A TC8HYG683 3575381.000000 NS USD 368943565.390000 0.5764853953 Long EP CORP US Y 3 N N N N/A N/A 000000000 2749657.000000 NS USD 38494373.100000 0.0601486134 Long EC CORP US Y 3 N N N 2025-04-30 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX