NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund, Inc. S000081993 254900BRMETJCU1EP663 2024-12-31 2024-12-31 N 221520141.590000 2504085.650000 219016055.940000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 12349.000000 NS USD 1396795.390000 0.6377593570 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 6000.000000 NS USD 1066200.000000 0.4868136244 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1208.000000 NS USD 537173.440000 0.2452666941 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 3713.000000 NS USD 448493.270000 0.2047764343 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 6109.000000 NS USD 820683.060000 0.3747136512 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 231000.000000 PA USD 235714.480000 0.1076242922 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 773000.000000 PA USD 799431.190000 0.3650103124 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 121000.000000 PA USD 119790.000000 0.0546946202 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 185000.000000 PA USD 176675.000000 0.0806676019 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 46000.000000 PA USD 45885.000000 0.0209505188 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 21968.000000 NS USD 4158542.400000 1.8987386026 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 022249AU0 230000.000000 PA USD 240692.240000 0.1098970753 Long DBT CORP US N 2 2028-01-15 Fixed 6.7500000 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 17896.000000 NS USD 3926203.440000 1.7926555307 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 16189.000000 NS USD 1443087.460000 0.6588957389 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 2900.000000 NS USD 531889.000000 0.2428538847 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 560000.000000 PA USD 530368.720000 0.2421597438 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 513000.000000 PA USD 529015.350000 0.2415418120 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 5000.000000 PA USD 5018.750000 0.0022914987 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 1338.000000 NS USD 493588.200000 0.2253662170 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 22845.000000 NS USD 5720844.900000 2.6120664421 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 2662.000000 NS USD 432921.060000 0.1976663574 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 70900.000000 NS USD 446670.000000 0.2039439520 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 2276.000000 NS USD 672717.320000 0.3071543395 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 1178000.000000 PA USD 1074925.000000 0.4907973506 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 1622.000000 NS USD 303524.860000 0.1385856661 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 24506.000000 NS USD 1077038.700000 0.4917624397 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 7044.000000 NS USD 1598072.280000 0.7296598750 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1765.000000 NS USD 269903.800000 0.1232347094 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 533000.000000 PA USD 476662.430000 0.2176381215 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 883000.000000 PA USD 554409.210000 0.2531363318 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 823000.000000 PA USD 516589.690000 0.2358684106 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 561000.000000 PA USD 530738.540000 0.2423285990 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 301000.000000 PA USD 283650.660000 0.1295113542 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 509000.000000 PA USD 520597.570000 0.2376983586 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 3745.000000 NS USD 868240.800000 0.3964279223 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 391000.000000 PA USD 367503.250000 0.1677974012 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 582000.000000 PA USD 563085.000000 0.2570975893 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 396000.000000 PA USD 380655.000000 0.1738023262 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 3786.000000 NS USD 252336.900000 0.1152138819 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 16562.000000 NS USD 534455.740000 0.2440258262 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 44149.000000 NS USD 1362879.630000 0.6222738439 Long EC CORP CA N 1 N N N Carlisle Cos Inc XR64VGX1ZPX6G7ZN7Z11 142339100 835.000000 NS USD 307981.400000 0.1406204667 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 30527.000000 NS USD 968621.710000 0.4422605940 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 357000.000000 PA USD 327101.250000 0.1493503518 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 476000.000000 PA USD 423640.000000 0.1934287412 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Colgate-Palmolive Co YMEGZFW4SBUSS5BQXF88 194162103 5014.000000 NS USD 455822.740000 0.2081229789 Long EC CORP US N 1 N N N Corpay Inc 549300DG6RR0NQSFLN74 219948106 1509.000000 NS USD 510675.780000 0.2331681930 Long EC CORP US N 1 N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAT8 431000.000000 PA USD 362827.010000 0.1656622883 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 5856.000000 NS USD 707112.000000 0.3228585215 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 3710.000000 NS USD 851630.500000 0.3888438664 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 588.000000 NS USD 246818.880000 0.1126944228 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 1808.000000 NS USD 339180.800000 0.1548657237 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 4826.000000 NS USD 591571.080000 0.2701039782 Long EC CORP US N 1 N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 197000.000000 PA USD 197492.500000 0.0901726128 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 5609.000000 NS USD 345233.950000 0.1576295165 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 15174.000000 NS USD 571149.360000 0.2607796755 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 10985.000000 NS USD 1181656.450000 0.5395295997 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 4628.000000 NS USD 2709740.280000 1.2372336212 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 3862.000000 NS USD 793332.040000 0.3622255166 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 12801.000000 NS USD 960075.000000 0.4383582728 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 863000.000000 PA USD 690815.970000 0.3154179574 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 333000.000000 PA USD 342157.500000 0.1562248478 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 553000.000000 PA USD 537652.040000 0.2454852169 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 1197000.000000 PA USD 1091782.500000 0.4984942749 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 864000.000000 PA USD 802043.420000 0.3662030240 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 2251.000000 NS USD 675637.650000 0.3084877258 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 272000.000000 PA USD 260440.000000 0.1189136563 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 320000.000000 PA USD 288000.000000 0.1314972086 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 1855000.000000 PA USD 1609212.500000 0.7347463605 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2122.000000 NS USD 524473.520000 0.2394680690 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 324000.000000 PA USD 300699.220000 0.1372955141 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 861000.000000 PA USD 831941.250000 0.3798540004 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 1177000.000000 PA USD 1206425.000000 0.5508386108 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 1111.000000 NS USD 281871.810000 0.1286991535 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 2091.000000 NS USD 530193.960000 0.2420799506 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 287000.000000 PA USD 276955.000000 0.1264541994 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 5491.000000 NS USD 496715.860000 0.2267942676 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1644.000000 NS USD 1033254.000000 0.4717708917 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 2520.000000 NS USD 495205.200000 0.2261045191 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 254000.000000 PA USD 256540.000000 0.1171329649 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 254000.000000 PA USD 257810.000000 0.1177128311 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 8139.000000 NS USD 1950999.690000 0.8908021294 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807306 7941.000000 NS USD 573578.430000 0.2618887586 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 2709.000000 NS USD 369426.330000 0.1686754555 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 974.000000 NS USD 751928.000000 0.3433209482 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 1729.000000 NS USD 840190.260000 0.3836203955 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 628000.000000 PA USD 558365.480000 0.2549427153 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 582000.000000 PA USD 547202.220000 0.2498457100 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 475000.000000 PA USD 431863.350000 0.1971834203 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 877000.000000 PA USD 804853.600000 0.3674861172 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 374000.000000 PA USD 335265.570000 0.1530780785 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 645000.000000 PA USD 546723.290000 0.2496270365 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2100.000000 NS USD 446061.000000 0.2036658902 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 1927.000000 NS USD 537517.380000 0.2454237328 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 710000.000000 PA USD 625839.440000 0.2857504841 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 3072.000000 NS USD 1617623.040000 0.7385865082 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 3810.000000 NS USD 1104480.900000 0.5042922060 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1955.000000 NS USD 1114174.050000 0.5087179774 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 257.000000 NS USD 314485.760000 0.1435902764 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 16928.000000 NS USD 7135152.000000 3.2578214275 Long EC CORP US N 1 N N N Middleby Corp/The JDFO86U9VQRBKW5KYA35 596278101 2853.000000 NS USD 386438.850000 0.1764431600 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 9587.000000 NS USD 572631.510000 0.2614564067 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 5827.000000 NS USD 732570.440000 0.3344825277 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 5625.000000 NS USD 425643.750000 0.1943436284 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 25114.000000 NS USD 923190.640000 0.4215173340 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 930000.000000 PA USD 869399.340000 0.3969568972 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 28077.000000 NS USD 3770460.330000 1.7215451688 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 383.000000 NS USD 454161.400000 0.2073644318 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 4245.000000 NS USD 780528.150000 0.3563794201 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 1165000.000000 PA USD 1102381.250000 0.5033335320 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 371.000000 NS USD 235967.130000 0.1077396490 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 7178.000000 NS USD 801136.580000 0.3657889722 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 7494.000000 NS USD 1256369.100000 0.5736424641 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 1685.000000 NS USD 207356.100000 0.0946762095 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 2525.000000 NS USD 392208.250000 0.1790773961 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 6802.000000 NS USD 787127.440000 0.3593925736 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 259000.000000 PA USD 256319.090000 0.1170321002 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 4954.000000 NS USD 996645.720000 0.4550560075 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 14672241.280000 NS USD 14672241.280000 6.6991624048 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1199.000000 NS USD 623300.150000 0.2845910759 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 2106000.000000 PA USD 1903297.500000 0.8690219043 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 2527.000000 NS USD 844851.910000 0.3857488468 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 8563.000000 NS USD 683498.660000 0.3120769649 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 186000.000000 PA USD 162750.000000 0.0743096205 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 450000.000000 PA USD 399937.500000 0.1826064753 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N A O Smith Corp 549300XG4US7UJNECY36 831865209 4173.000000 NS USD 284640.330000 0.1299632252 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 803.000000 NS USD 272602.440000 0.1244668747 Long EC CORP US N 1 N N N Stifel Financial Corp 549300E5F07FE5GHJX84 860630102 2656.000000 NS USD 281748.480000 0.1286428425 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1971.000000 NS USD 709658.550000 0.3240212444 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 3256.000000 NS USD 718696.880000 0.3281480332 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1603.000000 NS USD 744000.390000 0.3397013003 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 2602.000000 NS USD 1353638.460000 0.6180544409 Long EC CORP US N 1 N N N TopBuild Corp 5493007YSKHOL4RWII46 89055F103 662.000000 NS USD 206107.080000 0.0941059226 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 298000.000000 PA USD 277885.000000 0.1268788258 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 519000.000000 PA USD 531326.250000 0.2425969401 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 251000.000000 PA USD 253510.000000 0.1157495047 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 90384S303 494.000000 NS USD 214855.420000 0.0981003055 Long EC CORP US N 1 N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 12765000.000000 PA USD 12713142.190000 5.8046621904 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 13652012.660000 6.2333387392 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 9869875.310000 4.5064619887 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLF6 7059000.000000 PA USD 6679578.750000 3.0498123625 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLW9 1039000.000000 PA USD 1012537.970000 0.4623122107 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 4053.000000 NS USD 2050250.580000 0.9361188481 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 7926.000000 NS USD 807263.100000 0.3685862648 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 2440.000000 NS USD 504982.400000 0.2305686667 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 1157000.000000 PA USD 1108849.130000 0.5062866853 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 1178000.000000 PA USD 1091936.500000 0.4985645894 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 375000.000000 PA USD 365410.500000 0.1668418776 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 4728.000000 NS USD 1494237.120000 0.6822500358 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 5074.000000 NS USD 477158.960000 0.2178648309 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 4439.000000 NS USD 761643.620000 0.3477569792 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 3866.000000 NS USD 780120.140000 0.3561931278 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 448000.000000 PA USD 409048.190000 0.1867663027 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 3384.000000 NS USD 228487.680000 0.1043246254 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 8091.000000 NS USD 1085488.560000 0.4956205404 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 498000.000000 PA USD 541575.000000 0.2472763915 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 599000.000000 PA USD 576537.500000 0.2632398330 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 851000.000000 PA USD 812705.000000 0.3710709685 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 974000.000000 PA USD 860772.500000 0.3930179896 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 1013000.000000 PA USD 937025.000000 0.4278339302 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 879000.000000 PA USD 851531.250000 0.3887985501 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 3627.000000 NS USD 590947.110000 0.2698190813 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 817.000000 NS USD 287412.430000 0.1312289315 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 3725.000000 NS USD 774241.250000 0.3535088999 Long EC CORP NL N 1 N N N ABBVIE INC N/A 000000000 -15.000000 NC USD -7612.500000 -0.0034757726 N/A DE CORP US N 2 JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX 367.500000 N N N ABBVIE INC N/A 000000000 -45.000000 NC USD -990.000000 -0.0004520217 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 190 USD 2025-01-17 XXXX 10350.000000 N N N AMERICAN TOWER CORP N/A 000000000 -29.000000 NC USD -72.500000 -0.0000331026 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written American Tower Corp AMERICAN TOWER CORP 100.000000 270 USD 2025-01-17 XXXX 8685.500000 N N N ELEVANCE HEALTH INC N/A 000000000 -2.000000 NC USD -10.000000 -0.0000045659 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Elevance Health Inc ELEVANCE HEALTH INC 100.000000 550 USD 2025-01-17 XXXX 5184.000000 N N N MONDELEZ INTERNATIONAL N/A 000000000 -95.000000 NC USD -950.000000 -0.0004337582 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Mondelez International Inc MONDELEZ INTERNATIONAL INC 100.000000 80 USD 2025-01-17 XXXX 4180.000000 N N N PROCTER & GAMBLE CO/THE N/A 000000000 -58.000000 NC USD -319.000000 -0.0001456514 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Procter & Gamble Co/The PROCTER & GAMBLE CO/THE 100.000000 180 USD 2025-01-17 XXXX 15399.000000 N N N WASTE MANAGEMENT INC N/A 000000000 -18.000000 NC USD -225.000000 -0.0001027322 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Waste Management Inc WASTE MANAGEMENT INC 100.000000 230 USD 2025-01-17 XXXX 3051.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -19.000000 NC USD -513.000000 -0.0002342294 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 115 USD 2025-01-17 XXXX 10450.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -15.000000 NC USD -120.000000 -0.0000547905 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 120 USD 2025-01-17 XXXX 5715.000000 N N N MCKESSON CORP N/A 000000000 -4.000000 NC USD -2740.000000 -0.0012510498 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written McKesson Corp MCKESSON CORP 100.000000 580 USD 2025-01-17 XXXX 8700.000000 N N N T-MOBILE US INC N/A 000000000 -32.000000 NC USD -13360.000000 -0.0061000094 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written T-Mobile US Inc T-MOBILE US INC 100.000000 220 USD 2025-01-17 XXXX 3504.000000 N N N MCDONALD'S CORP N/A 000000000 -34.000000 NC USD -306.000000 -0.0001397158 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 315 USD 2025-01-17 XXXX 16014.000000 N N N EOG RESOURCES INC N/A 000000000 -38.000000 NC USD -570.000000 -0.0002602549 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written EOG Resources Inc EOG RESOURCES INC 100.000000 143.5 USD 2025-01-17 XXXX 16796.000000 N N N COLGATE-PALMOLIVE CO N/A 000000000 -50.000000 NC USD -15125.000000 -0.0069058864 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Colgate-Palmolive Co COLGATE-PALMOLIVE CO 100.000000 105 USD 2026-01-16 XXXX 5475.000000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -21.000000 NC USD -472.500000 -0.0002157376 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 240 USD 2025-01-17 XXXX 5029.500000 N N N STERIS PLC N/A 000000000 1415.000000 NS USD 290867.400000 0.1328064277 Long EC CORP IE N 1 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 190210.246000 PA USD 190151.280000 0.0868207033 Long LON CORP US N 2 2026-11-16 Floating 6.2070100 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 1335209.382000 PA USD 1326036.490000 0.6054517256 Long LON CORP LU N 2 2027-04-21 Floating 7.9570100 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 520765.477000 PA USD 529472.680000 0.2417506231 Long LON CORP KY N 2 2027-10-20 Floating 8.3674000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TAW8 229402.940000 PA USD 229985.620000 0.1050085662 Long LON CORP US N 2 2028-02-19 Floating 0.0000000 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 37902.310000 PA USD 38010.710000 0.0173552162 Long LON CORP US N 2 2028-09-21 Floating 0.0000000 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 2949344.041000 PA USD 2969252.110000 1.3557234867 Long LON CORP US N 2 2028-10-21 Floating 7.9714900 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 738000.000000 PA USD 758295.000000 0.3462280410 Long LON CORP US N 2 2032-02-23 Floating 9.5787800 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 1314747.950000 PA USD 1316470.270000 0.6010839088 Long LON CORP US N 2 2031-02-14 Floating 7.8570100 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 1147944.126000 PA USD 1155118.780000 0.5274128306 Long LON CORP LU N 2 2028-07-03 Floating 6.3287800 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 58419.944000 PA USD 59673.640000 0.0272462399 Long LON CORP US N 2 2032-05-06 Floating 9.0787800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 1002957.074000 PA USD 1005675.090000 0.4591787053 Long LON CORP US N 2 2028-08-24 Floating 7.0787800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 985075.818000 PA USD 987765.080000 0.4510012180 Long LON CORP US N 2 2030-03-22 Floating 7.0787800 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 83127.277000 PA USD 83531.280000 0.0381393408 Long LON CORP US N 2 2027-11-08 Floating 6.4570100 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132V9D3 1229582.287000 PA USD 1232594.760000 0.5627873969 Long LON CORP US N 2 2031-06-13 Floating 7.3570100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 000000000 1602917.860000 PA USD 1613096.390000 0.7365196963 Long LON CORP US N 2 2031-05-30 Floating 7.1070100 N N Y N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 103733.333000 PA USD 104078.770000 0.0475210685 Long LON CORP US N 2 2028-10-27 Floating 6.6070100 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 2482000.000000 PA USD 2492871.160000 1.1382138854 Long LON CORP US N 2 2030-11-08 Floating 6.0877800 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAE6 1033000.000000 PA USD 1033258.250000 0.4717728322 Long LON CORP US N 2 2031-08-26 Floating 8.2709400 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAY2 1861438.468000 PA USD 1870745.660000 0.8541591401 Long LON CORP US N 2 2030-06-20 Floating 7.3674000 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 3917105.271000 PA USD 3952280.880000 1.8045621646 Long LON CORP US N 2 2031-02-24 Floating 7.3287800 N N N N N N Icon Parent Inc N/A 000000000 533000.000000 PA USD 534497.730000 0.2440449983 Long LON CORP US N 2 2031-11-13 Floating 7.5161700 N N N N N N Icon Parent Inc N/A 45115MAB4 254000.000000 PA USD 257492.500000 0.1175678646 Long LON CORP US N 2 2032-09-11 Floating 9.5161700 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAJ4 493805.069000 PA USD 495039.580000 0.2260288991 Long LON CORP US N 2 2031-09-15 Floating 6.6070100 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAM7 407545.580000 PA USD 408181.350000 0.1863705144 Long LON CORP US N 2 2031-09-19 Floating 7.1060300 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 871795.035000 PA USD 872448.880000 0.3983492791 Long LON CORP CA N 2 2029-11-30 Floating 6.1070100 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 2304867.683000 PA USD 2304084.030000 1.0520160360 Long LON CORP US N 2 2031-01-25 Floating 6.1100000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 455000.000000 PA USD 454431.250000 0.2074876420 Long LON CORP US N 2 2031-05-29 Floating 0.0000000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 2044083.757000 PA USD 2057043.250000 0.9392202965 Long LON CORP US N 2 2031-02-10 Floating 7.9259500 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578B9G0 590000.000000 PA USD 593392.500000 0.2709356159 Long LON CORP US N 2 2029-10-29 Floating 7.3570100 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 542000.000000 PA USD 543018.960000 0.2479356857 Long LON CORP US N 2 2031-04-30 Floating 7.6070100 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 716585.378000 PA USD 716743.030000 0.3272559297 Long LON CORP US N 2 2027-12-15 Floating 6.8570100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 968730.960000 PA USD 966192.880000 0.4411516205 Long LON CORP US N 2 2029-11-23 Floating 0.0000000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 470013.910000 PA USD 468721.370000 0.2140123326 Long LON CORP US N 2 2030-09-27 Floating 0.0000000 N N N N N N TE Connectivity PLC 6367003TB6K484NFHE54 000000000 2989.000000 NS USD 427337.330000 0.1951168960 Long EC CORP IE N 1 N N N N/A N/A TC3I9NQ04 745.000000 NS USD 730226.650000 0.3334123824 Long EP CORP US Y 3 N N N 2025-02-11 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President