NPORT-P false 0000793347 XXXXXXXX S000002070 C000005428 C000166317 C000005427 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2024-12-31 2024-12-31 N 64837345691.219994 607286062.810000 64230059628.409996 2575309799.920000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 24701947.540000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 5425878.000000 NS USD 613721060.580000 0.9555044229 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 2926949.000000 NS USD 353546169.710000 0.5504372435 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 34720000.000000 PA USD 35428600.480000 0.0551589095 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 50618000.000000 PA USD 50111820.000000 0.0780192643 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 17837000.000000 PA USD 17034335.000000 0.0265208146 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 112411000.000000 PA USD 112129972.500000 0.1745755385 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAF0 81458000.000000 PA USD 81763467.500000 0.1272978228 Long DBT CORP US N 2 2031-01-15 Fixed 7.0000000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 7225408.000000 NS USD 1367769734.400000 2.1294853879 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 9834107.000000 NS USD 2157504734.730000 3.3590265169 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 11107293.000000 NS USD 990104098.020000 1.5414964640 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 29517000.000000 PA USD 27955166.980000 0.0435234953 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBA7 20560000.000000 PA USD 18512984.720000 0.0288229294 Long DBT CORP US N 2 2030-01-15 Fixed 2.9000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBC3 20076000.000000 PA USD 17203867.210000 0.0267847598 Long DBT CORP US N 2 2030-06-15 Fixed 2.1000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBG4 25734000.000000 PA USD 21506675.820000 0.0334838173 Long DBT CORP US N 2 2030-10-15 Fixed 1.8750000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBJ8 5752000.000000 PA USD 5188142.940000 0.0080774375 Long DBT CORP US N 2 2028-01-31 Fixed 1.5000000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 37102000.000000 PA USD 37241132.500000 0.0579808468 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4897396.000000 NS USD 1226405906.320000 1.9093955594 Long EC CORP US N 1 N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04624VAC3 16331000.000000 PA USD 17596652.500000 0.0273962886 Long DBT CORP US N 2 2032-02-15 Fixed 7.5000000 N N N N N N Aurora Innovation Inc N/A 051774107 133974250.000000 NS USD 844037775.000000 1.3140853050 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 1526457.000000 NS USD 451174895.490000 0.7024357413 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 144048000.000000 PA USD 136845600.000000 0.2130553837 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 96931000.000000 PA USD 88449537.500000 0.1377073881 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54640000.000000 PA USD 54913200.000000 0.0854945493 Long DBT CORP US N 2 2029-06-15 Fixed 6.0000000 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 7982344.000000 NS USD 1810954383.280000 2.8194810868 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BW8 20154000.000000 PA USD 19661980.400000 0.0306118047 Long DBT CORP US N 2 2027-06-06 Fixed 3.7000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 246970.000000 NS USD 37766652.400000 0.0587990306 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 24647000.000000 PA USD 22041836.750000 0.0343170112 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 89552000.000000 PA USD 56227014.240000 0.0875400312 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 4277000.000000 PA USD 2684634.410000 0.0041797165 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 33575000.000000 PA USD 31763897.350000 0.0494533207 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 21029000.000000 PA USD 19816909.470000 0.0308530143 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 34622000.000000 PA USD 35410862.270000 0.0551312928 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadridge Financial Solutions Inc 549300KZDJZQ2YIHRC28 11133TAE3 9451000.000000 PA USD 8063271.870000 0.0125537356 Long DBT CORP US N 2 2031-05-01 Fixed 2.6000000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 1417100.000000 NS USD 328540464.000000 0.5115057746 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 25887000.000000 PA USD 24331346.620000 0.0378815570 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 60561000.000000 PA USD 58592767.500000 0.0912232806 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 17243000.000000 PA USD 17156785.000000 0.0267114574 Long DBT CORP US N 2 2026-05-01 Fixed 5.5000000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 335581000.000000 PA USD 329708332.500000 0.5133240330 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 256263000.000000 PA USD 246332808.750000 0.3835163943 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 7967.000000 NS USD 184276.710000 0.0002869010 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1193739.000000 NS USD 27372435.270000 0.0426162383 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 22066648.000000 NS USD 681197423.760000 1.0605586040 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 94597000.000000 PA USD 93296291.250000 0.1452533156 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AE6 57540000.000000 PA USD 55166475.000000 0.0858888740 Long DBT CORP US N 2 2029-07-15 Fixed 5.2500000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 63975000.000000 PA USD 63975000.000000 0.0996028968 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 30474880.000000 NS USD 966967942.400000 1.5054757040 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 46316000.000000 PA USD 43942305.000000 0.0684139253 Long DBT CORP US N 2 2028-05-01 Fixed 4.2500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 48673000.000000 PA USD 44596636.250000 0.0694326558 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 39694000.000000 PA USD 35327660.000000 0.0550017549 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Expand Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 2117802.000000 NS USD 210827189.100000 0.3282375734 Long EC CORP US N 1 N N N Clarivate Science Holdings Corp N/A 18064PAC3 10482000.000000 PA USD 9735157.500000 0.0151567001 Long DBT CORP US N 2 2028-07-01 Fixed 3.8750000 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7480000.000000 PA USD 6947050.000000 0.0108158860 Long DBT CORP US N 2 2029-07-01 Fixed 4.8750000 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5178410.000000 0.0080622843 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAL5 7805000.000000 PA USD 7551852.630000 0.0117575052 Long DBT CORP US N 2 2029-02-15 Fixed 4.3000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBD2 5974000.000000 PA USD 6091293.520000 0.0094835558 Long DBT CORP US N 2 2029-06-01 Fixed 5.6000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBF7 29930000.000000 PA USD 29559915.550000 0.0460219338 Long DBT CORP US N 2 2029-09-01 Fixed 4.9000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBG5 49885000.000000 PA USD 48509919.980000 0.0755252607 Long DBT CORP US N 2 2034-09-01 Fixed 5.2000000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 932569.000000 NS USD 112607706.750000 0.1753193246 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 5078136.000000 NS USD 1165686118.800000 1.8148607140 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22249988.000000 PA USD 21659003.840000 0.0337209773 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17777472.000000 PA USD 16468159.410000 0.0256393338 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 289178AA3 35120000.000000 PA USD 35207800.000000 0.0548151445 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000 N N N N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1300429.000000 NS USD 761414183.790000 1.1854483527 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 21417926.000000 NS USD 1606344450.000000 2.5009231804 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 19224000.000000 PA USD 18166680.000000 0.0282837664 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 57536000.000000 PA USD 55234560.000000 0.0859948758 Long DBT CORP CA N 2 2029-06-15 Fixed 4.7500000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 20383000.000000 PA USD 19210977.500000 0.0299096367 Long DBT CORP CA N 2 2029-08-15 Fixed 4.3750000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 16221000.000000 PA USD 16667077.500000 0.0259490301 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 2031600.000000 NS USD 158830488.000000 0.2472837312 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36267VAF0 14651000.000000 PA USD 15015721.990000 0.0233780290 Long DBT CORP US N 2 2027-11-15 Fixed 5.6500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 30844000.000000 PA USD 29987955.620000 0.0466883509 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 19418000.000000 PA USD 17711138.380000 0.0275745321 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 40068000.000000 PA USD 37194763.790000 0.0579086552 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 64939000.000000 PA USD 62179092.500000 0.0968068422 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 32300000.000000 PA USD 32259625.000000 0.0502251207 Long DBT CORP US N 2 2025-05-01 Fixed 5.3750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 74282000.000000 PA USD 74003442.500000 0.1152162133 Long DBT CORP US N 2 2028-05-01 Fixed 5.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 79240000.000000 PA USD 72801750.000000 0.1133452941 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 106155000.000000 PA USD 95539500.000000 0.1487457750 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 100484000.000000 PA USD 87169870.000000 0.1357150694 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AP6 39383000.000000 PA USD 39186085.000000 0.0610089501 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 31752000.000000 PA USD 31236030.000000 0.0486314822 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1299246.000000 NS USD 321121641.360000 0.4999553842 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23463000.000000 PA USD 21204686.250000 0.0330136487 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 34288000.000000 PA USD 31822144.190000 0.0495440054 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34495000.000000 PA USD 33330793.750000 0.0518928270 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 590152000.000000 PA USD 604905800.000000 0.9417799135 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAJ0 325788000.000000 PA USD 330674820.000000 0.5148287607 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 1038611.000000 NS USD 263505996.810000 0.4102533897 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 16100060.000000 0.0250662386 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 2609974.000000 NS USD 236098248.040000 0.3675821717 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1185511.000000 NS USD 745093663.500000 1.1600388787 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42143706.250000 0.0656136807 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 70797000.000000 PA USD 71504970.000000 0.1113263329 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 27795775.000000 0.0432753374 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 138818000.000000 PA USD 136041640.000000 0.2118036956 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000 N N N N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 32930000.000000 PA USD 31612800.000000 0.0492180767 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Lamar Media Corp N/A 513075BR1 29070000.000000 PA USD 27216787.500000 0.0423739098 Long DBT CORP US N 2 2028-02-15 Fixed 3.7500000 N N N N N N Lamar Media Corp N/A 513075BW0 5192000.000000 PA USD 4977830.000000 0.0077500006 Long DBT CORP US N 2 2029-01-15 Fixed 4.8750000 N N N N N N Lamar Media Corp N/A 513075BZ3 4629000.000000 PA USD 4056161.250000 0.0063150514 Long DBT CORP US N 2 2031-01-15 Fixed 3.6250000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 51846000.000000 PA USD 51820077.000000 0.0806788555 Long DBT CORP US N 2 2026-01-15 Fixed 5.7500000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAE5 13703000.000000 PA USD 13531712.500000 0.0210675696 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 502122.000000 NS USD 387638184.000000 0.6035152174 Long EC CORP US N 1 N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 65412000.000000 PA USD 61501016.520000 0.0957511434 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 77654000.000000 PA USD 70601929.640000 0.1099203863 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 61356000.000000 PA USD 56308548.660000 0.0876669724 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 59421000.000000 PA USD 53266885.870000 0.0829313972 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 54831000.000000 PA USD 46476565.020000 0.0723595234 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903AS2 4100000.000000 PA USD 4006425.700000 0.0062376179 Long DBT CORP US N 2 2026-06-15 Fixed 3.1250000 N N N N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284AW6 6639000.000000 PA USD 5667833.800000 0.0088242699 Long DBT CORP US N 2 2031-07-15 Fixed 2.4000000 N N N N N N Marvell Technology Inc N/A 573874104 1895287.000000 NS USD 209334449.150000 0.3259135214 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1466069.000000 NS USD 771987953.330000 1.2019106907 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1885838.000000 NS USD 1074757934.580000 1.6732943123 Long EC CORP US N 1 N N N Medline Borrower LP/Medline Co-Issuer Inc N/A 58506DAA6 43328000.000000 PA USD 43761280.000000 0.0681320868 Long DBT CORP US N 2 2029-04-01 Fixed 6.2500000 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7982639.000000 NS USD 3364682338.500000 5.2384854661 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 49207418.500000 PA USD 49330437.050000 0.0768027265 Long DBT CORP US N 2 2027-06-20 Fixed 6.5000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BT5 6639000.000000 PA USD 5687020.510000 0.0088541417 Long DBT CORP US N 2 2030-11-15 Fixed 2.3000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BU2 4648000.000000 PA USD 4011344.850000 0.0062452765 Long DBT CORP US N 2 2031-05-24 Fixed 2.7500000 N N N N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 13872077.000000 NS USD 509937550.520000 0.7939235203 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 13353160.000000 NS USD 1793195856.400000 2.7918327755 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 7039420.000000 NS USD 1294338155.400000 2.0151595108 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 29864000.000000 PA USD 28258810.000000 0.0439962382 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21386000.000000 PA USD 21386000.000000 0.0332959367 Long DBT CORP US N 2 2026-05-15 Fixed 6.2500000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76251000.000000 PA USD 76632255.000000 0.1193090205 Long DBT CORP US N 2 2027-05-15 Fixed 8.5000000 N N N N N N Panther Escrow Issuer LLC N/A 69867RAA5 8972000.000000 PA USD 9039290.000000 0.0140733016 Long DBT CORP US N 2 2031-06-01 Fixed 7.1250000 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 13158721.000000 NS USD 1468644850.810000 2.2865382024 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046AG4 9362000.000000 PA USD 8615436.670000 0.0134134029 Long DBT CORP US N 2 2029-09-15 Fixed 3.3000000 N N N N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 6803871.000000 NS USD 787343952.120000 1.2258184979 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 2706981807.000000 NS USD 2706981807.000000 4.2145092542 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 3140946.000000 NS USD 1632820778.100000 2.5421442663 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 96287249.801000 NS USD 913766000.610000 1.4226454185 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351GAA3 34437000.000000 PA USD 33963491.250000 0.0528778759 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13021000.000000 PA USD 12207187.500000 0.0190054121 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2637100.890000 0.0041057114 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 94438000.000000 PA USD 90424385.000000 0.1407820350 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 106254000.000000 PA USD 96027052.500000 0.1495048472 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 916267.000000 NS USD 306335546.110000 0.4769348618 Long EC CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 9024000.000000 PA USD 8259955.970000 0.0128599538 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0000000 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 19842000.000000 PA USD 19285293.010000 0.0300253388 Long DBT CORP NL N 2 2030-09-01 Fixed 5.8750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12280000.000000 PA USD 11174800.000000 0.0173980844 Long DBT CORP US N 2 2030-02-15 Fixed 4.3750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 26891000.000000 PA USD 23462397.500000 0.0365286871 Long DBT CORP US N 2 2031-02-15 Fixed 3.7500000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 5906494.000000 NS USD 471456351.080000 0.7340120090 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5104890.000000 0.0079478207 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25630000.000000 PA USD 22426250.000000 0.0349155055 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CH5 34093000.000000 PA USD 33027593.750000 0.0514207739 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000 N N N N N N Six Flags Entertainment Corp/DE 549300JYTDUAA4JQ3717 83001AAC6 115407000.000000 PA USD 114252930.000000 0.1778807783 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 16312000.000000 PA USD 16312000.000000 0.0253962087 Long DBT CORP US N 2 2025-07-01 Fixed 7.0000000 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 63966120.000000 PA USD 62972662.190000 0.0980423536 Long DBT CORP US N 2 2028-10-20 Fixed 4.7500000 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAF9 35491000.000000 PA USD 36112092.500000 0.0562230406 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 593319.000000 NS USD 275377147.470000 0.4287356248 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 37154000.000000 PA USD 35900052.500000 0.0558929148 Long DBT CORP US N 2 2027-11-15 Fixed 4.6250000 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5399000.000000 PA USD 5102055.000000 0.0079434069 Long DBT CORP US N 2 2028-06-01 Fixed 4.2500000 N N N N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 2028398.000000 NS USD 1055233491.540000 1.6428966401 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 72122000.000000 PA USD 70679560.000000 0.1100412492 Long DBT CORP US N 2 2027-11-15 Fixed 5.5000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 20636000.000000 PA USD 19243070.000000 0.0299596016 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 77268000.000000 PA USD 79103115.000000 0.1231559109 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BU0 163459000.000000 PA USD 163663323.750000 0.2548079897 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BV8 128153000.000000 PA USD 129274338.750000 0.2012676611 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 31658000.000000 PA USD 31974580.000000 0.0497813332 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130102000.000000 PA USD 134655570.000000 0.2096457185 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLK5 2679572000.000000 PA USD 2595835375.000000 4.0414649932 Long DBT UST US N 2 2029-08-31 Fixed 3.6250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLN9 666434300.000000 PA USD 641547144.110000 0.9988269477 Long DBT UST US N 2 2029-09-30 Fixed 3.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLR0 5403973000.000000 PA USD 5344022674.530000 8.3201272199 Long DBT UST US N 2 2029-10-31 Fixed 4.1250000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLW9 866651000.000000 PA USD 844578482.340000 1.3149271342 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 3130788.000000 NS USD 1583740417.680000 2.4657308850 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAP4 32891000.000000 PA USD 33055455.000000 0.0514641512 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000 N N N N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 4129208.000000 NS USD 420559834.800000 0.6547710484 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 4979000.000000 PA USD 4771788.960000 0.0074292146 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAD7 19848000.000000 PA USD 19178030.760000 0.0298583418 Long DBT CORP US N 2 2027-02-15 Fixed 3.7500000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 14953000.000000 PA USD 13860548.770000 0.0215795359 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAJ4 14033000.000000 PA USD 14110083.270000 0.0219680370 Long DBT CORP US N 2 2027-02-01 Fixed 5.7500000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 13278000.000000 PA USD 12938454.980000 0.0201439249 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AF0 36053000.000000 PA USD 36298881.460000 0.0565138530 Long DBT CORP US N 2 2034-04-01 Fixed 5.7500000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2287246.000000 NS USD 722861225.840000 1.1254251203 Long EC CORP US N 1 N N N VMware LLC 549300BUDHS3LRWBE814 928563AF2 15546000.000000 PA USD 15222472.190000 0.0236999191 Long DBT CORP US N 2 2030-05-15 Fixed 4.7000000 N N N N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 2478001.000000 NS USD 425175411.580000 0.6619570557 Long EC CORP CA N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 2736400.000000 NS USD 367115424.000000 0.5715632620 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 36517000.000000 PA USD 39712237.500000 0.0618281187 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73445000.000000 PA USD 70690812.500000 0.1100587683 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 46941000.000000 PA USD 44828655.000000 0.0697938866 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 58638000.000000 PA USD 51821332.500000 0.0806808102 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 103021000.000000 PA USD 95294425.000000 0.1483642169 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 121538000.000000 PA USD 117739937.500000 0.1833097123 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N APPLE INC N/A 000000000 -3963.000000 NC USD -20270745.000000 -0.0315595924 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 200 USD 2025-01-17 XXXX -15626109.000000 N N N APPLE INC N/A 000000000 -3407.000000 NC USD -1575737.500000 -0.0024532711 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 250 USD 2025-01-17 XXXX 115258.810000 N N N ABBOTT LABORATORIES N/A 000000000 -1704.000000 NC USD -41748.000000 -0.0000649976 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 120 USD 2025-01-17 XXXX 419797.440000 N N N ABBOTT LABORATORIES N/A 000000000 -1704.000000 NC USD -15336.000000 -0.0000238767 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 125 USD 2025-01-17 XXXX 227824.800000 N N N ALPHABET INC N/A 000000000 -852.000000 NC USD -1326990.000000 -0.0020659953 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 175 USD 2025-01-17 XXXX -667184.160000 N N N ALPHABET INC N/A 000000000 -3586.000000 NC USD -3980460.000000 -0.0061971918 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 180 USD 2025-01-17 XXXX 227531.700000 N N N ALPHABET INC N/A 000000000 -852.000000 NC USD -609180.000000 -0.0009484344 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 185 USD 2025-01-17 XXXX -213144.840000 N N N INTUIT INC N/A 000000000 -684.000000 NC USD -270180.000000 -0.0004206442 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intuit Inc INTUIT INC 100.000000 660 USD 2025-01-17 XXXX 1154693.790000 N N N MASTERCARD INC N/A 000000000 -868.000000 NC USD -4118660.000000 -0.0064123559 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 480 USD 2025-01-17 XXXX -2029384.000000 N N N MASTERCARD INC N/A 000000000 -1209.000000 NC USD -4606290.000000 -0.0071715487 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 490 USD 2025-01-17 XXXX -2304415.070000 N N N RTX CORP N/A 000000000 -2642.000000 NC USD -735797.000000 -0.0011455649 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 115 USD 2025-01-17 XXXX 127555.760000 N N N RTX CORP N/A 000000000 -2642.000000 NC USD -192866.000000 -0.0003002737 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 120 USD 2025-01-17 XXXX 325177.360000 N N N RTX CORP N/A 000000000 -1703.000000 NC USD -19584.500000 -0.0000304912 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 125 USD 2025-01-17 XXXX 533073.060000 N N N RTX CORP N/A 000000000 -5798.000000 NC USD -11596.000000 -0.0000180539 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 130 USD 2025-01-17 XXXX 1981995.730000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -1001.000000 NC USD -2502.500000 -0.0000038962 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 650 USD 2025-01-17 XXXX 3615702.090000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -683.000000 NC USD -29027.500000 -0.0000451930 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 660 USD 2025-01-17 XXXX 980064.020000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -681.000000 NC USD -108960.000000 -0.0001696402 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 670 USD 2025-01-17 XXXX 703234.650000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -163488.000000 -0.0002545350 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 580 USD 2025-01-17 XXXX 8764570.720000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -87255.500000 -0.0001358484 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2025-01-17 XXXX 6948033.970000 N N N VISA INC N/A 000000000 -2051.000000 NC USD -5578720.000000 -0.0086855283 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 290 USD 2025-01-17 XXXX -4009889.590000 N N N VISA INC N/A 000000000 -2043.000000 NC USD -3611002.500000 -0.0056219822 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 300 USD 2025-01-17 XXXX -2964270.420000 N N N YUM! BRANDS INC N/A 000000000 -2885.000000 NC USD -57700.000000 -0.0000898333 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 140 USD 2025-01-17 XXXX 1632162.230000 N N N YUM! BRANDS INC N/A 000000000 -3276.000000 NC USD -16380.000000 -0.0000255021 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX 1594513.496792 N N N YUM! BRANDS INC N/A 000000000 -8096.000000 NC USD -40480.000000 -0.0000630235 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX 3940531.523208 N N N YUM! BRANDS INC N/A 000000000 -7434.000000 NC USD -18585.000000 -0.0000289351 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX 3036836.966230 N N N YUM! BRANDS INC N/A 000000000 -5673.000000 NC USD -14182.500000 -0.0000220808 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX 2317457.103770 N N N AMAZON.COM INC N/A 000000000 -6138.000000 NC USD -12659625.000000 -0.0197098136 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 200 USD 2025-01-17 XXXX -8519219.660000 N N N MASTERCARD INC N/A 000000000 -869.000000 NC USD -2480995.000000 -0.0038626696 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 500 USD 2025-01-17 XXXX -1019337.000000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -1269450.000000 -0.0019764111 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 310 USD 2025-01-17 XXXX 72540.000000 N N N APPLE INC N/A 000000000 -3963.000000 NC USD -14346060.000000 -0.0223354300 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 215 USD 2025-01-17 XXXX -11980149.000000 N N N MCKESSON CORP N/A 000000000 -1061.000000 NC USD -220157.500000 -0.0003427640 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 600 USD 2025-01-17 XXXX 2938439.500000 N N N MASTERCARD INC N/A 000000000 -1367.000000 NC USD -1691662.500000 -0.0026337551 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 520 USD 2025-01-17 XXXX -41133.030000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -1869300.000000 -0.0029103196 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 305 USD 2025-01-17 XXXX -318060.000000 N N N VISA INC N/A 000000000 -1396.000000 NC USD -802700.000000 -0.0012497264 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 315 USD 2025-01-17 XXXX 344812.000000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1651.000000 NC USD -4672330.000000 -0.0072743666 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 220 USD 2025-01-17 XXXX -3261176.570000 N N N MICROSOFT CORP N/A 000000000 -1362.000000 NC USD -14982.000000 -0.0000233255 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Microsoft Corp MICROSOFT CORP 100.000000 465 USD 2025-01-17 XXXX 1456985.880000 N N N MCKESSON CORP N/A 000000000 -2652.000000 NC USD -430950.000000 -0.0006709475 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written McKesson Corp MCKESSON CORP 100.000000 620 USD 2025-01-17 XXXX 5094306.652841 N N N MCKESSON CORP N/A 000000000 -1061.000000 NC USD -172412.500000 -0.0002684296 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 620 USD 2025-01-17 XXXX 2038106.847159 N N N META PLATFORMS INC N/A 000000000 -681.000000 NC USD -938077.500000 -0.0014604961 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written META PLATFORMS INC META PLATFORMS INC 100.000000 590 USD 2025-01-17 XXXX 1280715.840000 N N N META PLATFORMS INC N/A 000000000 -2049.000000 NC USD -1951672.500000 -0.0030385656 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written META PLATFORMS INC META PLATFORMS INC 100.000000 600 USD 2025-01-17 XXXX 5468186.790000 N N N INTUIT INC N/A 000000000 -341.000000 NC USD -23017.500000 -0.0000358360 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intuit Inc INTUIT INC 100.000000 700 USD 2025-01-17 XXXX 1411569.500000 N N N INTUIT INC N/A 000000000 -341.000000 NC USD -10230.000000 -0.0000159271 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intuit Inc INTUIT INC 100.000000 740 USD 2025-01-17 XXXX 906037.000000 N N N MCKESSON CORP N/A 000000000 -223.000000 NC USD -18955.000000 -0.0000295111 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 640 USD 2025-01-17 XXXX 632303.120000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1651.000000 NC USD -3004820.000000 -0.0046782146 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 230 USD 2025-01-17 XXXX -2084825.910000 N N N DANAHER CORP N/A 000000000 -684.000000 NC USD -1710.000000 -0.0000026623 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 290 USD 2025-01-17 XXXX 614396.160000 N N N DANAHER CORP N/A 000000000 -7116.000000 NC USD -71160.000000 -0.0001107892 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 300 USD 2025-01-17 XXXX 6166452.030000 N N N MCKESSON CORP N/A 000000000 -222.000000 NC USD -48840.000000 -0.0000760392 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 680 USD 2025-01-17 XXXX 307960.620000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -2736.000000 NC USD -902880.000000 -0.0014056970 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 250 USD 2025-01-17 XXXX 454942.080000 N N N DANAHER CORP N/A 000000000 -3437.000000 NC USD -756140.000000 -0.0011772370 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 330 USD 2026-01-16 XXXX 4803654.310000 N N N DTE ENERGY CO N/A 000000000 -852.000000 NC USD -23430.000000 -0.0000364782 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 130 USD 2025-01-17 XXXX 219449.640000 N N N DTE ENERGY CO N/A 000000000 -2904.000000 NC USD -58080.000000 -0.0000904250 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 135 USD 2025-01-17 XXXX 669052.080000 N N N MASTERCARD INC N/A 000000000 -341.000000 NC USD -528550.000000 -0.0008229013 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 515 USD 2025-01-17 XXXX -269990.160000 N N N VERALTO CORP N/A 000000000 -1849.000000 NC USD -69337.500000 -0.0001079518 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 110 USD 2025-01-17 XXXX 808789.580000 N N N VERALTO CORP N/A 000000000 -2701.000000 NC USD -54020.000000 -0.0000841039 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 115 USD 2025-01-17 XXXX 982122.830000 N N N VERALTO CORP N/A 000000000 -4265.000000 NC USD -53312.500000 -0.0000830024 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 120 USD 2025-01-17 XXXX 878218.910000 N N N AURORA INNOVATION INC N/A 000000000 -13661.000000 NC USD -307372.500000 -0.0004785493 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Aurora Innovation Inc AURORA INNOVATION INC 100.000000 7 USD 2025-01-17 XXXX 689880.500000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -342.000000 NC USD -766080.000000 -0.0011927126 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 460 USD 2025-03-21 XXXX -280098.000000 N N N WASTE CONNECTIONS INC N/A 000000000 -1707.000000 NC USD -213375.000000 -0.0003322043 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 190 USD 2025-03-21 XXXX 500151.000000 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 7273252.073000 PA USD 7270997.360000 0.0113202407 Long LON CORP US N 2 2026-11-16 Floating 6.2070100 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 153617930.767000 PA USD 152562575.580000 0.2375251969 Long LON CORP LU N 2 2027-04-21 Floating 7.9570100 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 57977286.636000 PA USD 58946666.870000 0.0917742677 Long LON CORP KY N 2 2027-10-20 Floating 8.3674000 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 20608446.547000 PA USD 20136100.950000 0.0313499646 Long LON CORP US N 2 2027-12-23 Floating 7.8464900 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TAW8 145508930.431000 PA USD 145878523.110000 0.2271187727 Long LON CORP US N 2 2028-02-19 Floating 6.7214900 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 65332118.026000 PA USD 65720190.810000 0.1023199903 Long LON CORP US N 2 2028-04-17 Floating 7.8570100 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 28574719.813000 PA USD 28360409.410000 0.0441544186 Long LON CORP LU N 2 2027-04-21 Floating 8.2070100 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 58858540.910000 PA USD 57754943.270000 0.0899188691 Long LON CORP US N 2 2027-12-23 Floating 8.2214900 N N N N N N CCC Intelligent Solutions Inc 5493006JEEL9RIWY5T17 12511BAC6 8852683.809000 PA USD 8878002.490000 0.0138221925 Long LON CORP US N 2 2028-09-21 Floating 6.7214900 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 289349414.606000 PA USD 291302523.150000 0.4535298968 Long LON CORP US N 2 2028-10-21 Floating 7.9714900 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 167798916.578000 PA USD 167978461.420000 0.2615262424 Long LON CORP US N 2 2029-02-15 Floating 7.6070100 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 65339525.832000 PA 68104960.010000 0.1060328457 Long LON CORP US N 2 2028-10-21 Floating 7.1130000 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAL1 5695063.598000 PA USD 5706453.720000 0.0088843974 Long LON CORP US N 2 2027-12-23 Floating 10.1070100 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 68596360.000000 PA USD 70482759.900000 0.1097348505 Long LON CORP US N 2 2032-02-23 Floating 9.5787800 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 242556960.160000 PA USD 242874709.780000 0.3781324682 Long LON CORP US N 2 2031-02-14 Floating 7.8570100 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 38225702.812000 PA USD 39046026.390000 0.0607908923 Long LON CORP US N 2 2032-05-06 Floating 9.0787800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 11861909.634000 PA USD 11894055.410000 0.0185178956 Long LON CORP US N 2 2028-08-24 Floating 7.0787800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 92645042.422000 PA USD 92897963.390000 0.1446331576 Long LON CORP US N 2 2030-03-22 Floating 7.0787800 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 739565.111000 PA USD 743159.400000 0.0011570274 Long LON CORP US N 2 2027-11-08 Floating 6.4570100 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132V9D3 206551093.271000 PA USD 207057143.450000 0.3223679764 Long LON CORP US N 2 2031-06-13 Floating 7.3570100 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAW7 26978578.634000 PA USD 26998273.000000 0.0420337038 Long LON CORP US N 2 2028-04-28 Floating 8.8570100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 000000000 107930476.840000 PA USD 108615835.370000 0.1691043664 Long LON CORP US N 2 2031-05-30 Floating 7.1070100 N N N N N N Quartz Acquireco LLC N/A 74773KAD7 29840248.218000 PA USD 30026749.770000 0.0467487496 Long LON CORP US N 2 2030-06-28 Floating 7.0787800 N N N N N N Medline Borrower LP 254900QT3R363TVK6F09 58503UAF0 42886267.161000 PA USD 43001631.220000 0.0669493870 Long LON CORP US N 2 2028-10-23 Floating 6.6070100 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 28429383.257000 PA USD 28524053.100000 0.0444091960 Long LON CORP US N 2 2028-10-27 Floating 6.6070100 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 159708459.170000 PA USD 160407982.220000 0.2497397374 Long LON CORP US N 2 2030-11-08 Floating 6.0877800 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAE6 168249000.000000 PA USD 168291062.250000 0.2620129317 Long LON CORP US N 2 2031-08-26 Floating 8.2709400 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAY2 823785099.260000 PA USD 827904024.760000 1.2889666140 Long LON CORP US N 2 2030-06-20 Floating 7.3674000 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 504752121.057000 PA USD 509284795.100000 0.7929072432 Long LON CORP US N 2 2031-02-24 Floating 7.3287800 N N N N N N Icon Parent Inc N/A 000000000 95146500.000000 PA USD 95413861.670000 0.1485501683 Long LON CORP US N 2 2031-11-13 Floating 7.5161700 N N N N N N Icon Parent Inc N/A 45115MAB4 56930700.000000 PA USD 57713497.130000 0.0898543415 Long LON CORP US N 2 2032-09-11 Floating 9.5161700 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAM7 74819508.580000 PA USD 74936227.010000 0.1166684687 Long LON CORP US N 2 2031-09-19 Floating 7.1060300 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404X9A5 102501773.201000 PA USD 102466922.600000 0.1595311030 Long LON CORP US N 2 2031-01-25 Floating 6.1100000 N N N N N N CPI Holdco B LLC N/A 1261MAAC4 85334000.000000 PA USD 85227332.500000 0.1326907261 Long LON CORP US N 2 2031-05-29 Floating 0.0000000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 323242090.000000 PA USD 325291444.850000 0.5064473655 Long LON CORP US N 2 2031-02-10 Floating 7.9259500 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578B9G0 105911000.000000 PA USD 106519988.250000 0.1658413348 Long LON CORP US N 2 2029-10-29 Floating 7.3570100 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAD3 115103000.000000 PA USD 115319393.640000 0.1795411592 Long LON CORP US N 2 2031-04-30 Floating 7.6070100 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAL1 96964073.600000 PA USD 96985405.700000 0.1509969106 Long LON CORP US N 2 2027-12-15 Floating 6.8570100 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAR6 125530381.360000 PA USD 125201491.760000 0.1949266317 Long LON CORP US N 2 2029-11-23 Floating 0.0000000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAQ8 185792938.960000 PA USD 185282008.380000 0.2884661939 Long LON CORP US N 2 2030-09-27 Floating 0.0000000 N N N N N N N/A N/A 000000000 2141932.000000 NS USD 171997139.600000 0.2677829362 Long EP CORP US Y 3 N N N N/A N/A TC3I9NQ04 142534.000000 NS USD 139707550.780000 0.2175111647 Long EP CORP US Y 3 N N N N/A N/A 000000000 123054.813000 NS USD 135378752.520000 0.2107716438 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 14380409.140000 0.0223889083 Long EP CORP US Y 3 N N N N/A N/A TC8HYG683 3575381.000000 NS USD 279599442.200000 0.4353093300 Long EP CORP US Y 3 N N N 2025-02-11 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President