NPORT-P false 0000793347 XXXXXXXX S000081993 C000245160 C000245159 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund, Inc. S000081993 254900BRMETJCU1EP663 2024-12-31 2024-09-30 N 224530234.900000 5018998.750000 219511236.150000 615697.800000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N Aflac Inc 549300N0B7DOGLXWPP39 001055102 2597.000000 NS USD 290344.600000 0.1322686734 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 7972.000000 NS USD 908887.720000 0.4140506591 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 7676.000000 NS USD 1515856.480000 0.6905598577 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1189.000000 NS USD 615640.420000 0.2804596388 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 4958.000000 NS USD 736163.840000 0.3353649922 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 231000.000000 PA USD 239914.980000 0.1092950795 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 759000.000000 PA USD 830056.820000 0.3781386477 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 701000.000000 PA USD 698371.250000 0.3181482927 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 209000.000000 PA USD 199856.250000 0.0910460227 Long DBT CORP US N 2 2027-10-15 Fixed 4.2500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 234000.000000 PA USD 224055.000000 0.1020699459 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 193000.000000 PA USD 195895.000000 0.0892414454 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 21587.000000 NS USD 3580203.950000 1.6309889247 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 022249AU0 230000.000000 PA USD 245519.710000 0.1118483565 Long DBT CORP US N 2 2028-01-15 Fixed 6.7500000 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 16176.000000 NS USD 3014074.080000 1.3730841905 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 14349.000000 NS USD 1254963.540000 0.5717081103 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 3063.000000 NS USD 712331.280000 0.3245078897 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 549000.000000 PA USD 534564.050000 0.2435246867 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 504000.000000 PA USD 541609.490000 0.2467342900 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AMETEK Inc 549300WZDEF9KKE40E98 031100100 1949.000000 NS USD 334662.790000 0.1524581593 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 1316.000000 NS USD 684320.000000 0.3117471397 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 22448.000000 NS USD 5230384.000000 2.3827408982 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 2615.000000 NS USD 528360.750000 0.2406987265 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 66159.000000 NS USD 391661.280000 0.1784242515 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 1163000.000000 PA USD 1100488.750000 0.5013359541 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 27867.000000 NS USD 1105762.560000 0.5037384780 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 6165.000000 NS USD 1486381.500000 0.6771323082 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1765.000000 NS USD 342127.600000 0.1558588098 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 524000.000000 PA USD 502883.850000 0.2290925325 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 870000.000000 PA USD 596458.080000 0.2717209791 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 809000.000000 PA USD 562701.570000 0.2563429462 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 550000.000000 PA USD 533500.000000 0.2430399506 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 294000.000000 PA USD 285547.500000 0.1300833183 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 500000.000000 PA USD 535000.000000 0.2437232870 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 6446.000000 NS USD 1111935.000000 0.5065503796 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 383000.000000 PA USD 370622.590000 0.1688399175 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 571000.000000 PA USD 544591.250000 0.2480926533 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 388000.000000 PA USD 376360.000000 0.1714536379 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 1841.000000 NS USD 406216.650000 0.1850550601 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 6735.000000 NS USD 475693.050000 0.2167055584 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 17545.000000 NS USD 605828.850000 0.2759899040 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 43383.000000 NS USD 1440749.430000 0.6563442743 Long EC CORP CA N 1 N N N Carlisle Cos Inc XR64VGX1ZPX6G7ZN7Z11 142339100 881.000000 NS USD 396229.750000 0.1805054525 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 29996.000000 NS USD 882482.320000 0.4020214798 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 350000.000000 PA USD 327687.500000 0.1492805133 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 468000.000000 PA USD 427050.000000 0.1945458499 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Corpay Inc 549300DG6RR0NQSFLN74 219948106 1481.000000 NS USD 463197.560000 0.2110131436 Long EC CORP US N 1 N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAT8 423000.000000 PA USD 368065.840000 0.1676751707 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 5753.000000 NS USD 738742.730000 0.3365398250 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 3180.000000 NS USD 884103.600000 0.4027600662 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 636.000000 NS USD 273569.040000 0.1246264404 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 2277.000000 NS USD 436591.980000 0.1988927709 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 5151.000000 NS USD 633212.430000 0.2884647005 Long EC CORP US N 1 N N N Entergy Corp 4XM3TW50JULSLG8BNC79 29364G103 4155.000000 NS USD 546839.550000 0.2491168833 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 5510.000000 NS USD 341675.100000 0.1556526700 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 18777.000000 NS USD 761407.350000 0.3468648637 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161NAV3 617000.000000 PA USD 547672.650000 0.2494964083 Long DBT CORP US N 2 2046-04-15 Fixed 4.4500000 N N N N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 10985.000000 NS USD 1287661.700000 0.5866040038 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 4227.000000 NS USD 2419703.880000 1.1023143610 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 3794.000000 NS USD 681592.100000 0.3105044243 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 11109.000000 NS USD 876833.370000 0.3994480580 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 851000.000000 PA USD 745693.010000 0.3397060775 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 326000.000000 PA USD 341892.500000 0.1557517082 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 5381.000000 NS USD 505006.850000 0.2300596812 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 542000.000000 PA USD 535902.500000 0.2441344276 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 1182000.000000 PA USD 1106647.500000 0.5041416191 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 848000.000000 PA USD 807720.000000 0.3679629408 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1202.000000 NS USD 595122.220000 0.2711124180 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 2212.000000 NS USD 899023.160000 0.4095567843 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 272000.000000 PA USD 267580.000000 0.1218980881 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 313000.000000 PA USD 292263.750000 0.1331429567 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 1832000.000000 PA USD 1655670.000000 0.7542529617 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2482.000000 NS USD 572101.000000 0.2606249275 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 317000.000000 PA USD 301104.350000 0.1371703587 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 845000.000000 PA USD 827043.750000 0.3767660210 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 1162000.000000 PA USD 1208480.000000 0.5505321829 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 912.000000 NS USD 288866.880000 0.1315954869 Long EC CORP US N 1 N N N IDEX Corp 549300U5Y5EL6PHYLF13 45167R104 1893.000000 NS USD 406048.500000 0.1849784581 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 2053.000000 NS USD 538029.710000 0.2451034942 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 282000.000000 PA USD 272130.000000 0.1239708749 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 6022.000000 NS USD 591119.520000 0.2692889578 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 3299.000000 NS USD 529951.360000 0.2414233409 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1904.000000 NS USD 1182384.000000 0.5386439531 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 1963.000000 NS USD 465172.110000 0.2119126648 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 254000.000000 PA USD 264058.400000 0.1202937966 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 254000.000000 PA USD 264160.000000 0.1203400813 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 8225.000000 NS USD 1734323.500000 0.7900841572 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807108 748.000000 NS USD 610427.840000 0.2780850086 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 2497.000000 NS USD 468137.560000 0.2132635979 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 959.000000 NS USD 849616.460000 0.3870491893 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 1700.000000 NS USD 993752.000000 0.4527112222 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 617000.000000 PA USD 600279.300000 0.2734617647 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 571000.000000 PA USD 553156.250000 0.2519945037 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 467000.000000 PA USD 438396.250000 0.1997147197 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 865000.000000 PA USD 815262.500000 0.3713989836 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 367000.000000 PA USD 337640.000000 0.1538144497 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 634000.000000 PA USD 556335.000000 0.2534426072 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 4521.000000 NS USD 1008589.890000 0.4594707349 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 1892.000000 NS USD 470351.200000 0.2142720383 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 697000.000000 PA USD 636877.480000 0.2901343417 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 3021.000000 NS USD 1491769.800000 0.6795869889 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 3742.000000 NS USD 1139476.420000 0.5190970813 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1688.000000 NS USD 834580.960000 0.3801996538 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 254.000000 NS USD 380923.800000 0.1735327114 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 15994.000000 NS USD 6882218.200000 3.1352464323 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 9420.000000 NS USD 693971.400000 0.3161439078 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 7309.000000 NS USD 761890.160000 0.3470848114 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 24677.000000 NS USD 855058.050000 0.3895281467 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 918000.000000 PA USD 937435.900000 0.4270559979 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 27591.000000 NS USD 3350651.040000 1.5264143644 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 378.000000 NS USD 435304.800000 0.1983063863 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 679580100 1950.000000 NS USD 387348.000000 0.1764593042 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 3693.000000 NS USD 667177.380000 0.3039376898 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 1115000.000000 PA USD 1077368.750000 0.4908034636 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 608.000000 NS USD 384146.560000 0.1750008641 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 7053.000000 NS USD 901020.750000 0.4104668015 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 7201.000000 NS USD 1247213.200000 0.5681773844 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 2479.000000 NS USD 299959.000000 0.1366485859 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 3860.000000 NS USD 472695.600000 0.2153400474 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 259000.000000 PA USD 268587.400000 0.1223570168 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 4867.000000 NS USD 977488.280000 0.4453021618 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 14107537.750000 NS USD 14107537.750000 6.4267952736 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 976.000000 NS USD 543085.440000 0.2474066702 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 2078000.000000 PA USD 1916955.000000 0.8732833151 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 4991.000000 NS USD 1366086.610000 0.6223310633 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 7442.000000 NS USD 587397.060000 0.2675931630 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 186000.000000 PA USD 168097.500000 0.0765780845 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 442000.000000 PA USD 408850.000000 0.1862547026 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N A O Smith Corp 549300XG4US7UJNECY36 831865209 5483.000000 NS USD 492537.890000 0.2243793523 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 788.000000 NS USD 228291.480000 0.1039999063 Long EC CORP US N 1 N N N Stifel Financial Corp 549300E5F07FE5GHJX84 860630102 2940.000000 NS USD 276066.000000 0.1257639494 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1936.000000 NS USD 699399.360000 0.3186166559 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 3235.000000 NS USD 667574.600000 0.3041186464 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1709.000000 NS USD 747960.940000 0.3407392501 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1926.000000 NS USD 1191365.820000 0.5427356890 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 292000.000000 PA USD 281780.000000 0.1283670052 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 510000.000000 PA USD 539325.000000 0.2456935733 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 246000.000000 PA USD 253687.500000 0.1155692549 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 90384S303 484.000000 NS USD 188334.080000 0.0857970113 Long EC CORP US N 1 N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 12765000.000000 PA USD 13481036.720000 6.1413880020 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 14498165.780000 6.6047488203 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 10491242.340000 4.7793646120 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLF6 4139000.000000 PA USD 4167455.630000 1.8985158587 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 3895.000000 NS USD 2277328.600000 1.0374542278 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 7788.000000 NS USD 871165.680000 0.3968660991 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 2397.000000 NS USD 455334.120000 0.2074308942 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 1142000.000000 PA USD 1117732.500000 0.5091914745 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 1163000.000000 PA USD 1106303.750000 0.5039850212 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 368000.000000 PA USD 368460.000000 0.1678547333 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 5144.000000 NS USD 1414342.800000 0.6443145348 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 5473.000000 NS USD 526393.140000 0.2398023669 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 4361.000000 NS USD 779834.020000 0.3552592722 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 3798.000000 NS USD 788464.800000 0.3591910892 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 305000.000000 PA USD 288533.050000 0.1314434081 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 7950.000000 NS USD 1110694.500000 0.5059852605 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 489000.000000 PA USD 550125.000000 0.2506135948 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 588000.000000 PA USD 573300.000000 0.2611711410 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 835000.000000 PA USD 821431.250000 0.3742092042 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 962000.000000 PA USD 885040.000000 0.4031866503 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 999000.000000 PA USD 954045.000000 0.4346223987 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 867000.000000 PA USD 862665.000000 0.3929935502 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 3249.000000 NS USD 634789.620000 0.2891832013 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 811.000000 NS USD 286672.280000 0.1305957203 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 3153.000000 NS USD 756751.530000 0.3447438697 Long EC CORP NL N 1 N N N ABBVIE INC N/A 000000000 -15.000000 NC USD -38625.000000 -0.0175959102 N/A DE CORP US N 2 JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -30645.000000 N N N ABBVIE INC N/A 000000000 -45.000000 NC USD -65475.000000 -0.0298276303 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 190 USD 2025-01-17 XXXX -54135.000000 N N N AMERICAN TOWER CORP N/A 000000000 -29.000000 NC USD -4712.500000 -0.0021468149 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written American Tower Corp AMERICAN TOWER CORP 100.000000 270 USD 2025-01-17 XXXX 4045.500000 N N N ELEVANCE HEALTH INC N/A 000000000 -2.000000 NC USD -3140.000000 -0.0014304507 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Elevance Health Inc ELEVANCE HEALTH INC 100.000000 550 USD 2025-01-17 XXXX 2054.000000 N N N PROCTER & GAMBLE CO/THE N/A 000000000 -58.000000 NC USD -22330.000000 -0.0101726000 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Procter & Gamble Co/The PROCTER & GAMBLE CO/THE 100.000000 180 USD 2025-01-17 XXXX -6612.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -19.000000 NC USD -13965.000000 -0.0063618611 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 115 USD 2025-01-17 XXXX -3002.000000 N N N EXXON MOBIL CORPORATION N/A 000000000 -15.000000 NC USD -7125.000000 -0.0032458475 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 120 USD 2025-01-17 XXXX -1290.000000 N N N MCKESSON CORP N/A 000000000 -4.000000 NC USD -2080.000000 -0.0009475597 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written McKesson Corp MCKESSON CORP 100.000000 580 USD 2025-01-17 XXXX 9360.000000 N N N T-MOBILE US INC N/A 000000000 -32.000000 NC USD -16080.000000 -0.0073253653 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written T-Mobile US Inc T-MOBILE US INC 100.000000 220 USD 2025-01-17 XXXX 784.000000 N N N MCDONALD'S CORP N/A 000000000 -34.000000 NC USD -28390.000000 -0.0129332787 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 315 USD 2025-01-17 XXXX -12070.000000 N N N EOG RESOURCES INC N/A 000000000 -38.000000 NC USD -4275.000000 -0.0019475085 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written EOG Resources Inc EOG RESOURCES INC 100.000000 143.5 USD 2025-01-17 XXXX 13091.000000 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 729940.884000 PA USD 729276.640000 0.3322274763 Long LON CORP US N 2 2026-11-16 Floating 6.6954400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 1221555.771000 PA USD 1207434.590000 0.5500559384 Long LON CORP LU N 2 2027-04-21 Floating 8.4454400 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 520829.267000 PA USD 530073.990000 0.2414792059 Long LON CORP KY N 2 2027-10-20 Floating 9.0320100 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 2716965.085000 PA USD 2716204.340000 1.2373873828 Long LON CORP US N 2 2028-10-23 Floating 8.4599200 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 1555207.701000 PA USD 1555207.700000 0.7084866029 Long LON CORP US N 2 2027-08-02 Floating 8.2520000 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 773810.931000 PA USD 769578.180000 0.3505871469 Long LON CORP US N 2 2030-11-06 Floating 7.9650000 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAK3 1320895.899000 PA USD 1318914.560000 0.6008414800 Long LON CORP US N 2 2027-12-15 Floating 7.6954400 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAJ4 1971809.555000 PA USD 1972263.070000 0.8984793237 Long LON CORP US N 2 2031-01-27 Floating 6.8500000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 1869219.646000 PA USD 1869219.650000 0.8515371162 Long LON CORP US N 2 2031-02-10 Floating 8.5546300 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 714995.167000 PA USD 714215.820000 0.3253664061 Long LON CORP US N 2 2028-12-01 Floating 6.8454400 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 690000.000000 PA USD 709837.500000 0.3233718294 Long LON CORP US N 2 2032-02-23 Floating 9.8536700 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 1208747.950000 PA USD 1207321.630000 0.5500044787 Long LON CORP US N 2 2031-02-14 Floating 8.3454400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578BAQ6 993249.888000 PA USD 995266.190000 0.4534010229 Long LON CORP US N 2 2029-10-29 Floating 8.4454400 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 1057968.703000 PA USD 1062782.460000 0.4841585691 Long LON CORP LU N 2 2028-07-03 Floating 6.6036700 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 437000.000000 PA USD 443555.000000 0.2020648272 Long LON CORP US N 2 2032-05-06 Floating 9.3536700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 917483.414000 PA USD 916868.700000 0.4176864547 Long LON CORP US N 2 2028-08-24 Floating 7.3536700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 900557.118000 PA USD 900277.940000 0.4101284088 Long LON CORP US N 2 2030-03-22 Floating 7.3536700 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 689084.414000 PA USD 692336.890000 0.3153992944 Long LON CORP US N 2 2027-11-08 Floating 6.9454400 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAB7 477000.000000 PA USD 475807.500000 0.2167576969 Long LON CORP US N 2 2031-04-24 Floating 8.3454400 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAY5 1115582.287000 PA USD 1110707.190000 0.5059910415 Long LON CORP US N 2 2031-06-16 Floating 8.0954400 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 1479917.860000 PA USD 1480421.030000 0.6744169711 Long LON CORP US N 2 2031-05-23 Floating 8.0954400 N N Y N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAN5 613320.764000 PA USD 611186.410000 0.2784305809 Long LON CORP US N 2 2030-09-27 Floating 7.3536700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAP0 1204596.928000 PA USD 1200585.620000 0.5469358385 Long LON CORP US N 2 2029-11-23 Floating 7.3536700 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 2291000.000000 PA USD 2289694.130000 1.0430874383 Long LON CORP US N 2 2030-11-08 Floating 6.6047800 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAE6 949000.000000 PA USD 942081.790000 0.4291724681 Long LON CORP US N 2 2031-08-26 Floating 8.8213100 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAY2 1717438.468000 PA USD 1714690.570000 0.7811402278 Long LON CORP US N 2 2030-06-20 Floating 8.2553700 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 3579896.982000 PA USD 3580362.370000 1.6310610941 Long LON CORP US N 2 2031-02-24 Floating 7.6036700 N N N N N N Icon Parent Inc N/A 000000000 497000.000000 PA USD 493063.760000 0.2246189164 Long LON CORP US N 2 2031-09-12 Floating 0.0000000 N N N N N N Icon Parent Inc N/A 45115MAB4 230000.000000 PA USD 230503.700000 0.1050076999 Long LON CORP US N 2 2032-09-13 Floating 0.0000000 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAJ4 404805.069000 PA USD 403918.550000 0.1840081433 Long LON CORP US N 2 2031-09-15 Floating 7.0954400 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAM7 129000.000000 PA USD 128233.740000 0.0584178479 Long LON CORP US N 2 2031-09-12 Floating 7.9648200 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAV8 822019.002000 PA USD 821435.370000 0.3742110811 Long LON CORP CA N 2 2029-11-30 Floating 6.6052800 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1723.000000 NS USD 821629.780000 0.3742996461 Long EC CORP IE N 1 N N N TE Connectivity PLC N/A 000000000 2935.000000 NS USD 443155.650000 0.2018829003 Long EC CORP IE N 1 N N N N/A N/A TC3I9NQ04 745.000000 NS USD 733832.450000 0.3343029099 Long EP CORP US Y 3 N N N 2024-11-08 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX