NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2024-12-31 2024-09-30 N 65769368556.620003 593073211.090000 65176295345.529999 2580511907.030000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 23388063.560000 USD N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 1000578.000000 NS USD 114075897.780000 0.1750266676 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3105934.000000 NS USD 613359846.320000 0.9410781068 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 4117999.000000 NS USD 675681275.920000 1.0366978858 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 34720000.000000 PA USD 36059948.960000 0.0553267853 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74002000.000000 PA USD 73724492.500000 0.1131155002 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14465000.000000 PA USD 13832156.250000 0.0212226795 Long DBT CORP US N 2 2027-10-15 Fixed 4.2500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22562000.000000 PA USD 21603115.000000 0.0331456627 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 168912000.000000 PA USD 171445680.000000 0.2630491333 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAF0 162553000.000000 PA USD 166616825.000000 0.2556402203 Long DBT CORP US N 2 2031-01-15 Fixed 7.0000000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 7225408.000000 NS USD 1198333916.800000 1.8386039134 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 10183307.000000 NS USD 1897455593.310000 2.9112664094 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 9436887.000000 NS USD 825350137.020000 1.2663348425 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 29517000.000000 PA USD 28740850.490000 0.0440970913 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBA7 20560000.000000 PA USD 19054761.280000 0.0292357232 Long DBT CORP US N 2 2030-01-15 Fixed 2.9000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBC3 20076000.000000 PA USD 17713275.640000 0.0271774815 Long DBT CORP US N 2 2030-06-15 Fixed 2.1000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBG4 25734000.000000 PA USD 22204144.420000 0.0340678222 Long DBT CORP US N 2 2030-10-15 Fixed 1.8750000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBJ8 5752000.000000 PA USD 5233624.010000 0.0080299501 Long DBT CORP US N 2 2028-01-31 Fixed 1.5000000 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AC3 30927000.000000 PA USD 31584198.750000 0.0484596410 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4897396.000000 NS USD 1141093268.000000 1.7507795771 Long EC CORP US N 1 N N N Argenx SE 7245009C5FZE6G9ODQ71 04016X101 160552.000000 NS USD 87032028.160000 0.1335332542 Long EC CORP NL N 1 N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04624VAC3 16331000.000000 PA USD 16739275.000000 0.0256830722 Long DBT CORP US N 2 2032-02-15 Fixed 7.5000000 N N N N N N Aurora Innovation Inc N/A 051774107 134845750.000000 NS USD 798286840.000000 1.2248116217 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 17473006.000000 NS USD 452026665.220000 0.6935445822 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 144048000.000000 PA USD 140626860.000000 0.2157638130 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 96931000.000000 PA USD 91720958.750000 0.1407274812 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54640000.000000 PA USD 56415800.000000 0.0865587706 Long DBT CORP US N 2 2029-06-15 Fixed 6.0000000 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 5911098.000000 NS USD 1425165727.800000 2.1866319959 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BW8 20154000.000000 PA USD 19879704.060000 0.0305014330 Long DBT CORP US N 2 2027-06-06 Fixed 3.7000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1035223.000000 NS USD 200667626.320000 0.3078843700 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 24647000.000000 PA USD 23653775.190000 0.0362919909 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 89552000.000000 PA USD 61395418.370000 0.0941989999 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 4277000.000000 PA USD 2974875.900000 0.0045643526 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 33575000.000000 PA USD 32567750.000000 0.0499687038 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 21029000.000000 PA USD 20424416.250000 0.0313371850 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 34622000.000000 PA USD 37045540.000000 0.0568389777 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N Broadridge Financial Solutions Inc 549300KZDJZQ2YIHRC28 11133TAE3 9451000.000000 PA USD 8314035.250000 0.0127562256 Long DBT CORP US N 2 2031-05-01 Fixed 2.6000000 N N N N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 1676144.000000 NS USD 289134840.000000 0.4436196296 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135FBT7 25887000.000000 PA USD 25050409.820000 0.0384348477 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 60561000.000000 PA USD 57760053.750000 0.0886212594 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 17243000.000000 PA USD 17178338.750000 0.0263567278 Long DBT CORP US N 2 2026-05-01 Fixed 5.5000000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 325331000.000000 PA USD 319637707.500000 0.4904201839 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 256263000.000000 PA USD 248575110.000000 0.3813888296 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 1498546.000000 NS USD 105842303.980000 0.1623938633 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 467199.000000 NS USD 11577191.220000 0.0177628863 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1256849.000000 NS USD 31069307.280000 0.0476696430 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 20994948.000000 NS USD 697242223.080000 1.0697788504 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 94597000.000000 PA USD 94005768.750000 0.1442330655 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AE6 75046000.000000 PA USD 73638887.500000 0.1129841564 Long DBT CORP US N 2 2029-07-15 Fixed 5.2500000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 63975000.000000 PA USD 64774687.500000 0.0993838130 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 29073426.000000 NS USD 855340192.920000 1.3123485899 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 39451000.000000 PA USD 38020901.250000 0.0583354747 Long DBT CORP US N 2 2028-05-01 Fixed 4.2500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 47300000.000000 PA USD 44284625.000000 0.0679459070 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 39694000.000000 PA USD 36220775.000000 0.0555735407 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Chesapeake Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 4085402.000000 NS USD 336024314.500000 0.5155621576 Long EC CORP US N 1 N N N Clarivate Science Holdings Corp N/A 18064PAC3 10482000.000000 PA USD 10036515.000000 0.0153990265 Long DBT CORP US N 2 2028-07-01 Fixed 3.8750000 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7480000.000000 PA USD 7162100.000000 0.0109888111 Long DBT CORP US N 2 2029-07-01 Fixed 4.8750000 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5278545.000000 0.0080988724 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VAL5 7805000.000000 PA USD 7694044.120000 0.0118049731 Long DBT CORP US N 2 2029-02-15 Fixed 4.3000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBD2 5974000.000000 PA USD 6228653.700000 0.0095566243 Long DBT CORP US N 2 2029-06-01 Fixed 5.6000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBF7 29930000.000000 PA USD 30470146.710000 0.0467503508 Long DBT CORP US N 2 2029-09-01 Fixed 4.9000000 N N N N N N Crown Castle Inc 54930012H97VSM0I2R19 22822VBG5 49885000.000000 PA USD 50878759.090000 0.0780632879 Long DBT CORP US N 2 2034-09-01 Fixed 5.2000000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 4083616.000000 NS USD 524377130.560000 0.8045519123 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 5176162.000000 NS USD 1439076559.240000 2.2079753868 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22249988.000000 PA USD 21849421.470000 0.0335235707 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17777472.000000 PA USD 16904582.130000 0.0259367030 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000 N N N N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 5524725.000000 NS USD 224027598.750000 0.3437255793 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1647629.000000 NS USD 943168744.760000 1.4471039505 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 19525705.000000 NS USD 1541163895.650000 2.3646080028 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 26342000.000000 PA USD 25288320.000000 0.0387998733 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 57536000.000000 PA USD 56097600.000000 0.0860705563 Long DBT CORP CA N 2 2029-06-15 Fixed 4.7500000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 20383000.000000 PA USD 19491243.750000 0.0299054183 Long DBT CORP CA N 2 2029-08-15 Fixed 4.3750000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 16221000.000000 PA USD 17011773.750000 0.0261011671 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 2068872.000000 NS USD 194163637.200000 0.2979052985 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36267VAF0 14651000.000000 PA USD 15237464.880000 0.0233788447 Long DBT CORP US N 2 2027-11-15 Fixed 5.6500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 30844000.000000 PA USD 30497005.000000 0.0467915595 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 19418000.000000 PA USD 18180102.500000 0.0278937341 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 40068000.000000 PA USD 38164770.000000 0.0585562125 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAB5 47649000.000000 PA USD 50865307.500000 0.0780426491 Long DBT CORP US N 2 2028-04-30 Fixed 10.5000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 64939000.000000 PA USD 63883741.250000 0.0980168341 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 32300000.000000 PA USD 32178875.000000 0.0493720529 Long DBT CORP US N 2 2025-05-01 Fixed 5.3750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 74282000.000000 PA USD 74467705.000000 0.1142558113 Long DBT CORP US N 2 2028-05-01 Fixed 5.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 72375000.000000 PA USD 68394375.000000 0.1049375001 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 99290000.000000 PA USD 92712037.500000 0.1422480934 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 80903000.000000 PA USD 73116086.250000 0.1121820224 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AP6 39383000.000000 PA USD 40219888.750000 0.0617093815 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 25575000.000000 PA USD 25415156.250000 0.0389944782 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2084246.000000 NS USD 480418703.000000 0.7371064901 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23463000.000000 PA USD 21820590.000000 0.0334793346 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 34288000.000000 PA USD 32568662.530000 0.0499701039 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34495000.000000 PA USD 33761981.250000 0.0518010130 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 590152000.000000 PA USD 613758080.000000 0.9416891168 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAJ0 325788000.000000 PA USD 335968875.000000 0.5154770967 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 952450.000000 NS USD 301679013.000000 0.4628661562 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 16100060.000000 0.0247023245 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 4847374.000000 NS USD 475818231.840000 0.7300479865 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 3690987.000000 NS USD 592920151.680000 0.9097174802 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6409000.000000 PA USD 6406365.900000 0.0098292882 Long DBT CORP US N 2 2027-09-15 Fixed 4.0000000 N N N N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FBB9 10359000.000000 PA USD 10116609.760000 0.0155219159 Long DBT CORP US N 2 2028-09-01 Fixed 3.6250000 N N N N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1170111.000000 NS USD 726638931.000000 1.1148822239 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42519510.000000 0.0652376908 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 70797000.000000 PA USD 73600561.200000 0.1129253524 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 28480400.000000 0.0436974821 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 138818000.000000 PA USD 137603342.500000 0.2111248296 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 1098300.000000 NS USD 143416014.000000 0.2200432124 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 32930000.000000 PA USD 32106750.000000 0.0492613915 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Lamar Media Corp N/A 513075BR1 29070000.000000 PA USD 27798187.500000 0.0426507634 Long DBT CORP US N 2 2028-02-15 Fixed 3.7500000 N N N N N N Lamar Media Corp N/A 513075BW0 5192000.000000 PA USD 5114120.000000 0.0078465951 Long DBT CORP US N 2 2029-01-15 Fixed 4.8750000 N N N N N N Lamar Media Corp N/A 513075BZ3 4629000.000000 PA USD 4212390.000000 0.0064630706 Long DBT CORP US N 2 2031-01-15 Fixed 3.6250000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 51846000.000000 PA USD 51781192.500000 0.0794478916 Long DBT CORP US N 2 2026-01-15 Fixed 5.7500000 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 502122.000000 NS USD 444849964.680000 0.6825333694 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3629000.000000 PA USD 3624463.750000 0.0055610153 Long DBT CORP US N 2 2024-11-01 Fixed 4.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 65412000.000000 PA USD 63367875.000000 0.0972253404 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 77654000.000000 PA USD 72897692.500000 0.1118469408 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 61356000.000000 PA USD 57828030.000000 0.0887255553 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 59421000.000000 PA USD 54667320.000000 0.0838760775 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 54831000.000000 PA USD 48114202.500000 0.0738216283 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 1468552.000000 NS USD 327619265.680000 0.5026662899 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903AS2 4100000.000000 PA USD 4020779.800000 0.0061690831 Long DBT CORP US N 2 2026-06-15 Fixed 3.1250000 N N N N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284AW6 6639000.000000 PA USD 5785244.520000 0.0088763016 Long DBT CORP US N 2 2031-07-15 Fixed 2.4000000 N N N N N N Marvell Technology Inc N/A 573874104 593833.000000 NS USD 42827235.960000 0.0657098347 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1675969.000000 NS USD 827593492.200000 1.2697768227 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 664200.000000 NS USD 202255542.000000 0.3103207093 Long EC CORP US N 1 N N N Medline Borrower LP/Medline Co-Issuer Inc N/A 58506DAA6 32815000.000000 PA USD 33717412.500000 0.0517326312 Long DBT CORP US N 2 2029-04-01 Fixed 6.2500000 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7638039.000000 NS USD 3286648181.700000 5.0427048120 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 54128160.350000 PA USD 54669441.950000 0.0838793332 Long DBT CORP US N 2 2027-06-20 Fixed 6.5000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BT5 6639000.000000 PA USD 5852504.230000 0.0089794981 Long DBT CORP US N 2 2030-11-15 Fixed 2.3000000 N N N N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076BU2 4648000.000000 PA USD 4152188.540000 0.0063707035 Long DBT CORP US N 2 2031-05-24 Fixed 2.7500000 N N N N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 12754977.000000 NS USD 441959953.050000 0.6780992241 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 375731.000000 NS USD 198412269.170000 0.3044239752 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 16649126.000000 NS USD 2021869861.440000 3.1021552402 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 6298555.000000 NS USD 1137896946.300000 1.7458754602 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 24725000.000000 PA USD 23890531.250000 0.0366552458 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21386000.000000 PA USD 21386000.000000 0.0328125431 Long DBT CORP US N 2 2026-05-15 Fixed 6.2500000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76251000.000000 PA USD 76632255.000000 0.1175768807 Long DBT CORP US N 2 2027-05-15 Fixed 8.5000000 N N N N N N Panther Escrow Issuer LLC N/A 69867RAA5 79512000.000000 PA USD 83090040.000000 0.1274850612 Long DBT CORP US N 2 2031-06-01 Fixed 7.1250000 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 11520044.000000 NS USD 1471685621.000000 2.2580074753 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046AG4 9362000.000000 PA USD 8798211.000000 0.0134990965 Long DBT CORP US N 2 2029-09-15 Fixed 3.3000000 N N N N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 4972571.000000 NS USD 602476702.360000 0.9243800973 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 2994874238.150000 NS USD 2994874238.150000 4.5950360055 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 2115232.000000 NS USD 1176999694.080000 1.8058708121 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 94416333.091000 NS USD 892234347.710000 1.3689552973 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13021000.000000 PA USD 12500160.000000 0.0191789974 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2677426.930000 0.0041079766 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 83140000.000000 PA USD 80749725.000000 0.1238943155 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 106254000.000000 PA USD 98019315.000000 0.1503910501 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 3568467.000000 NS USD 976725102.570000 1.4985894755 Long EC CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 37073780.000000 0.0568823064 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0000000 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 27039017.500000 0.0414859687 Long DBT CORP NL N 2 2030-09-01 Fixed 5.8750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12280000.000000 PA USD 11696700.000000 0.0179462486 Long DBT CORP US N 2 2030-02-15 Fixed 4.3750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30625000.000000 PA USD 27715625.000000 0.0425240877 Long DBT CORP US N 2 2031-02-15 Fixed 3.7500000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAC8 9741000.000000 PA USD 10130640.000000 0.0155434425 Long DBT CORP US N 2 2032-07-15 Fixed 6.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 5379194.000000 NS USD 424579782.420000 0.6514328256 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5164020.000000 0.0079231567 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25630000.000000 PA USD 23163112.500000 0.0355391671 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CH5 34093000.000000 PA USD 34306081.250000 0.0526358258 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000 N N N N N N Six Flags Entertainment Corp/DE 549300JYTDUAA4JQ3717 83001AAC6 115407000.000000 PA USD 114829965.000000 0.1761836330 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 16312000.000000 PA USD 16291610.000000 0.0249962197 Long DBT CORP US N 2 2025-07-01 Fixed 7.0000000 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 63966120.000000 PA USD 63844904.200000 0.0979572464 Long DBT CORP US N 2 2028-10-20 Fixed 4.7500000 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAF9 22977000.000000 PA USD 23982243.750000 0.0367959603 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 690635.000000 NS USD 302263314.100000 0.4637626494 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 37154000.000000 PA USD 36550247.500000 0.0560790504 Long DBT CORP US N 2 2027-11-15 Fixed 4.6250000 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5399000.000000 PA USD 5210035.000000 0.0079937575 Long DBT CORP US N 2 2028-06-01 Fixed 4.2500000 N N N N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1098565.000000 NS USD 679539352.050000 1.0426173326 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 72122000.000000 PA USD 71761390.000000 0.1101035117 Long DBT CORP US N 2 2027-11-15 Fixed 5.5000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 77268000.000000 PA USD 81710910.000000 0.1253690618 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BU0 163459000.000000 PA USD 168771417.500000 0.2589460119 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BV8 128153000.000000 PA USD 133279120.000000 0.2044901744 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 31658000.000000 PA USD 32647312.500000 0.0500907766 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 696070.863000 PA USD 691732.250000 0.0010613249 Long DBT CORP US N 2 2025-06-03 Fixed 4.6250000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130102000.000000 PA USD 134655570.000000 0.2066020618 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 3804323.310000 PA USD 3745744.340000 0.0057470961 Long DBT CORP US N 2 2027-05-15 Fixed 3.9500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 546751000.000000 PA USD 577420313.910000 0.8859360767 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 1865580900.000000 PA USD 1897937068.730000 2.9120051372 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 712816500.000000 PA USD 746563906.170000 1.1454531164 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLF6 340965300.000000 PA USD 343309436.440000 0.5267397213 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CLK5 3536937000.000000 PA USD 3547989928.130000 5.4436814939 Long DBT UST US N 2 2029-08-31 Fixed 3.6250000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2683330.000000 NS USD 1568889384.400000 2.4071472244 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAP4 32891000.000000 PA USD 34371095.000000 0.0527355764 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000 N N N N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 4788567.000000 NS USD 535649104.620000 0.8218465038 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 4979000.000000 PA USD 4873196.250000 0.0074769458 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAD7 19848000.000000 PA USD 19351800.000000 0.0296914697 Long DBT CORP US N 2 2027-02-15 Fixed 3.7500000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 14953000.000000 PA USD 14224041.250000 0.0218239487 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAJ4 14033000.000000 PA USD 14296118.750000 0.0219345372 Long DBT CORP US N 2 2027-02-01 Fixed 5.7500000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AD5 13278000.000000 PA USD 13294597.500000 0.0203979030 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AF0 36053000.000000 PA USD 37720451.250000 0.0578744942 Long DBT CORP US N 2 2034-04-01 Fixed 5.7500000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2545046.000000 NS USD 699760397.700000 1.0736424861 Long EC CORP US N 1 N N N VMware LLC 549300BUDHS3LRWBE814 928563AF2 15546000.000000 PA USD 15633523.980000 0.0239865183 Long DBT CORP US N 2 2030-05-15 Fixed 4.7000000 N N N N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 2909328.000000 NS USD 520246032.960000 0.7982135686 Long EC CORP CA N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 2978700.000000 NS USD 416154177.000000 0.6385054179 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 36517000.000000 PA USD 41081625.000000 0.0630315436 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73445000.000000 PA USD 71608875.000000 0.1098695080 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 46941000.000000 PA USD 46178208.750000 0.0708512328 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 58638000.000000 PA USD 53946960.000000 0.0827708290 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 103021000.000000 PA USD 98385055.000000 0.1509522051 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 121538000.000000 PA USD 120930310.000000 0.1855433933 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N APPLE INC N/A 000000000 -3963.000000 NC USD -14999955.000000 -0.0230144333 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 200 USD 2025-01-17 XXXX -10355319.000000 N N N APPLE INC N/A 000000000 -3407.000000 NC USD -1907920.000000 -0.0029273220 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 250 USD 2025-01-17 XXXX -216923.690000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -15522235.000000 -0.0238157676 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 160 USD 2025-01-17 XXXX -10696649.000000 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -13375130.000000 -0.0205214640 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -9999590.466621 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -13679732.500000 -0.0209888157 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -10227319.113379 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -11851010.000000 -0.0181830065 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 170 USD 2025-01-17 XXXX -9709738.640000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -13117050.000000 -0.0201254918 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -9693882.000000 N N N ABBOTT LABORATORIES N/A 000000000 -1704.000000 NC USD -517164.000000 -0.0007934848 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 120 USD 2025-01-17 XXXX -55618.560000 N N N ABBOTT LABORATORIES N/A 000000000 -1704.000000 NC USD -277752.000000 -0.0004261549 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Abbott Laboratories ABBOTT LABORATORIES 100.000000 125 USD 2025-01-17 XXXX -34591.200000 N N N ALPHABET INC N/A 000000000 -852.000000 NC USD -587880.000000 -0.0009019844 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 175 USD 2025-01-17 XXXX 71925.840000 N N N ALPHABET INC N/A 000000000 -3586.000000 NC USD -1855755.000000 -0.0028472852 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 180 USD 2025-01-17 XXXX 2352236.700000 N N N ALPHABET INC N/A 000000000 -852.000000 NC USD -325890.000000 -0.0005000131 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 185 USD 2025-01-17 XXXX 70145.160000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -16803475.000000 -0.0257815743 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 125 USD 2025-01-17 XXXX -13766002.030000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -14457755.000000 -0.0221825357 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 130 USD 2025-01-17 XXXX -12287224.670000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3355.000000 NC USD -7599075.000000 -0.0116592619 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 140 USD 2025-01-17 XXXX -5684189.000000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -5336.000000 NC USD -9738200.000000 -0.0149413218 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 145 USD 2025-01-17 XXXX -7522647.100000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -1981.000000 NC USD -2208815.000000 -0.0033889852 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 155 USD 2025-01-17 XXXX -1865785.040000 N N N MASTERCARD INC N/A 000000000 -868.000000 NC USD -2773260.000000 -0.0042550132 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 480 USD 2025-01-17 XXXX -683984.000000 N N N MASTERCARD INC N/A 000000000 -1209.000000 NC USD -3149445.000000 -0.0048321939 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 490 USD 2025-01-17 XXXX -847570.070000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -1444635.000000 -0.0022165037 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 320 USD 2025-01-17 XXXX 1405413.000000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -756081.000000 -0.0011600552 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 330 USD 2025-01-17 XXXX 1285677.000000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -2587.000000 NC USD -13646425.000000 -0.0209377120 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 490 USD 2025-01-17 XXXX -7673042.000000 N N N RTX CORP N/A 000000000 -2642.000000 NC USD -2675025.000000 -0.0041042913 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 115 USD 2025-01-17 XXXX -1811672.240000 N N N RTX CORP N/A 000000000 -2642.000000 NC USD -1816375.000000 -0.0027868644 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 120 USD 2025-01-17 XXXX -1298331.640000 N N N RTX CORP N/A 000000000 -1703.000000 NC USD -749320.000000 -0.0011496818 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 125 USD 2025-01-17 XXXX -196662.440000 N N N RTX CORP N/A 000000000 -1703.000000 NC USD -448740.500000 -0.0006885026 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written RTX Corp RTX CORP 100.000000 130 USD 2025-01-17 XXXX -129921.870000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -1001.000000 NC USD -2022020.000000 -0.0031023856 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 650 USD 2025-01-17 XXXX 1596184.590000 N N N THERMO FISHER SCIENTIFIC N/A 000000000 -681.000000 NC USD -915945.000000 -0.0014053346 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 670 USD 2025-01-17 XXXX -103750.350000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -8431160.000000 -0.0129359301 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 580 USD 2025-01-17 XXXX 496898.720000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -6638045.000000 -0.0101847535 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2025-01-17 XXXX 397244.470000 N N N VISA INC N/A 000000000 -2043.000000 NC USD -786555.000000 -0.0012068115 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 300 USD 2025-01-17 XXXX -139822.920000 N N N YUM! BRANDS INC N/A 000000000 -2885.000000 NC USD -1759850.000000 -0.0027001381 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 140 USD 2025-01-17 XXXX -69987.770000 N N N YUM! BRANDS INC N/A 000000000 -3276.000000 NC USD -1179360.000000 -0.0018094922 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX 431533.496792 N N N YUM! BRANDS INC N/A 000000000 -8096.000000 NC USD -2914560.000000 -0.0044718099 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX 1066451.523208 N N N YUM! BRANDS INC N/A 000000000 -7434.000000 NC USD -1412460.000000 -0.0021671376 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX 1530425.138940 N N N YUM! BRANDS INC N/A 000000000 -8096.000000 NC USD -1538240.000000 -0.0023601219 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX 1666709.971060 N N N AMAZON.COM INC N/A 000000000 -2725.000000 NC USD -2091437.500000 -0.0032088929 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 200 USD 2025-01-17 XXXX -372316.750000 N N N LINDE PLC N/A 000000000 -1053.000000 NC USD -4896450.000000 -0.0075126240 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 440 USD 2025-01-17 XXXX -2954637.360000 N N N MASTERCARD INC N/A 000000000 -869.000000 NC USD -1783622.500000 -0.0027366123 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 500 USD 2025-01-17 XXXX -321964.500000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -292252.500000 -0.0004484031 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 310 USD 2025-01-17 XXXX 1049737.500000 N N N APPLE INC N/A 000000000 -3963.000000 NC USD -10085835.000000 -0.0154746982 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 215 USD 2025-01-17 XXXX -7719924.000000 N N N LINDE PLC N/A 000000000 -2123.000000 NC USD -8162935.000000 -0.0125243924 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 450 USD 2025-01-17 XXXX -4299449.430000 N N N LINDE PLC N/A 000000000 -4026.000000 NC USD -12702030.000000 -0.0194887266 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 460 USD 2025-01-17 XXXX -5243005.210000 N N N MCKESSON CORP N/A 000000000 -1061.000000 NC USD -222810.000000 -0.0003418574 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 600 USD 2025-01-17 XXXX 2935787.000000 N N N LINDE PLC N/A 000000000 -926.000000 NC USD -2222400.000000 -0.0034098287 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 470 USD 2025-01-17 XXXX -1090828.000000 N N N LINDE PLC N/A 000000000 -2295.000000 NC USD -4394925.000000 -0.0067431341 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 480 USD 2025-01-17 XXXX -1302811.800000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -397575.000000 -0.0006099994 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 305 USD 2025-01-17 XXXX 1153665.000000 N N N VISA INC N/A 000000000 -1396.000000 NC USD -212890.000000 -0.0003266372 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 315 USD 2025-01-17 XXXX 934622.000000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -1057185.000000 -0.0016220391 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 325 USD 2025-01-17 XXXX 1355523.000000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1651.000000 NC USD -3409315.000000 -0.0052309125 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 220 USD 2025-01-17 XXXX -1998161.570000 N N N MICROSOFT CORP N/A 000000000 -1362.000000 NC USD -1402860.000000 -0.0021524083 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Microsoft Corp MICROSOFT CORP 100.000000 465 USD 2025-01-17 XXXX 69107.880000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -2725.000000 NC USD -1389750.000000 -0.0021322936 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 165 USD 2025-01-17 XXXX -154235.000000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1267.000000 NC USD -1406370.000000 -0.0021577937 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 580 USD 2024-12-20 XXXX 1947034.600000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1783.000000 NC USD -909330.000000 -0.0013951852 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 600 USD 2024-12-20 XXXX 2671145.920000 N N N MCKESSON CORP N/A 000000000 -2652.000000 NC USD -278460.000000 -0.0004272412 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written McKesson Corp MCKESSON CORP 100.000000 620 USD 2025-01-17 XXXX 5246796.652841 N N N MCKESSON CORP N/A 000000000 -1061.000000 NC USD -111405.000000 -0.0001709287 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 620 USD 2025-01-17 XXXX 2099114.347159 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1538.000000 NC USD -519075.000000 -0.0007964169 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 620 USD 2024-12-20 XXXX 398534.040000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -516.000000 NC USD -143190.000000 -0.0002196964 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 640 USD 2024-12-20 XXXX 282372.060000 N N N META PLATFORMS INC N/A 000000000 -681.000000 NC USD -2630362.500000 -0.0040357656 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written META PLATFORMS INC META PLATFORMS INC 100.000000 590 USD 2025-01-17 XXXX -411569.160000 N N N INTUIT INC N/A 000000000 -341.000000 NC USD -398970.000000 -0.0006121397 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intuit Inc INTUIT INC 100.000000 700 USD 2025-01-17 XXXX 1035617.000000 N N N INTUIT INC N/A 000000000 -341.000000 NC USD -160270.000000 -0.0002459023 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intuit Inc INTUIT INC 100.000000 740 USD 2025-01-17 XXXX 755997.000000 N N N MCKESSON CORP N/A 000000000 -223.000000 NC USD -18397.500000 -0.0000282273 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 640 USD 2025-01-17 XXXX 632860.620000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -3963.000000 NC USD -4438560.000000 -0.0068100833 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 85 USD 2025-01-17 XXXX -2408450.000000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -3963.000000 NC USD -3229845.000000 -0.0049555517 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 90 USD 2025-01-17 XXXX -1917144.880000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1651.000000 NC USD -2360930.000000 -0.0036223753 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 230 USD 2025-01-17 XXXX -1440935.910000 N N N DANAHER CORP N/A 000000000 -7116.000000 NC USD -4376340.000000 -0.0067146191 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 300 USD 2025-01-17 XXXX 1861272.030000 N N N MCKESSON CORP N/A 000000000 -222.000000 NC USD -16650.000000 -0.0000255461 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written McKesson Corp MCKESSON CORP 100.000000 680 USD 2025-01-17 XXXX 340150.620000 N N N DANAHER CORP N/A 000000000 -3437.000000 NC USD -5310165.000000 -0.0081473870 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 330 USD 2026-01-16 XXXX 249629.310000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -5944.000000 NC USD -10520880.000000 -0.0161421878 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 210 USD 2024-12-20 XXXX -5555592.000000 N N N KKR & CO INC N/A 000000000 -2643.000000 NC USD -5365290.000000 -0.0082319653 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 115 USD 2025-01-17 XXXX -3369032.100000 N N N KKR & CO INC N/A 000000000 -2643.000000 NC USD -4268445.000000 -0.0065490758 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 120 USD 2025-01-17 XXXX -2726069.490000 N N N KKR & CO INC N/A 000000000 -991.000000 NC USD -2700475.000000 -0.0041433392 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 120 USD 2026-01-16 XXXX -1394545.110000 N N N KKR & CO INC N/A 000000000 -991.000000 NC USD -2388310.000000 -0.0036643844 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 125 USD 2026-01-16 XXXX -1275407.090000 N N N KKR & CO INC N/A 000000000 -2724.000000 NC USD -2710380.000000 -0.0041585365 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 130 USD 2025-01-17 XXXX -1236777.720000 N N N KKR & CO INC N/A 000000000 -991.000000 NC USD -2105875.000000 -0.0032310443 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written KKR & Co Inc KKR & CO INC 100.000000 130 USD 2026-01-16 XXXX -1123090.390000 N N N AMEREN CORP N/A 000000000 -2044.000000 NC USD -408800.000000 -0.0006272219 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMEREN CORP AMEREN CORP 100.000000 90 USD 2024-12-20 XXXX -261161.880000 N N N INGERSOLL RAND INC N/A 000000000 -2641.000000 NC USD -1267680.000000 -0.0019450016 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.000000 100 USD 2024-12-20 XXXX 72363.400000 N N N INGERSOLL RAND INC N/A 000000000 -2641.000000 NC USD -752685.000000 -0.0011548447 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.000000 105 USD 2024-12-20 XXXX 144198.600000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -57.000000 NC USD -142500.000000 -0.0002186378 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 430 USD 2024-12-20 XXXX -74532.630000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -171.000000 NC USD -324045.000000 -0.0004971823 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 440 USD 2024-12-20 XXXX -176819.130000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -57.000000 NC USD -79515.000000 -0.0001219999 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 450 USD 2024-12-20 XXXX -47688.480000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -171.000000 NC USD -170145.000000 -0.0002610535 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 460 USD 2024-12-20 XXXX -127449.720000 N N N WASTE CONNECTIONS INC N/A 000000000 -1321.000000 NC USD -1268160.000000 -0.0019457381 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 175 USD 2024-12-20 XXXX -755718.950000 N N N WASTE CONNECTIONS INC N/A 000000000 -1321.000000 NC USD -878465.000000 -0.0013478290 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 180 USD 2024-12-20 XXXX -566216.230000 N N N WASTE CONNECTIONS INC N/A 000000000 -682.000000 NC USD -97185.000000 -0.0001491110 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 195 USD 2024-12-20 XXXX 94873.020000 N N N WASTE CONNECTIONS INC N/A 000000000 -682.000000 NC USD -44330.000000 -0.0000680155 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100.000000 200 USD 2024-12-20 XXXX 54471.340000 N N N DTE ENERGY CO N/A 000000000 -852.000000 NC USD -421740.000000 -0.0006470757 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 130 USD 2025-01-17 XXXX -178860.360000 N N N DTE ENERGY CO N/A 000000000 -852.000000 NC USD -230040.000000 -0.0003529504 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written DTE ENERGY CO DTE ENERGY CO 100.000000 135 USD 2025-01-17 XXXX -104472.240000 N N N EXELON CORP N/A 000000000 -8175.000000 NC USD -899250.000000 -0.0013797194 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Exelon Corp EXELON CORP 100.000000 42 USD 2025-01-17 XXXX -621872.250000 N N N LINDE PLC N/A 000000000 -661.000000 NC USD -1093955.000000 -0.0016784553 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 485 USD 2025-01-17 XXXX -587781.030000 N N N MASTERCARD INC N/A 000000000 -341.000000 NC USD -450972.500000 -0.0006919272 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 515 USD 2025-01-17 XXXX -192412.660000 N N N VERALTO CORP N/A 000000000 -1849.000000 NC USD -1155625.000000 -0.0017730756 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 110 USD 2025-01-17 XXXX -277497.920000 N N N VERALTO CORP N/A 000000000 -2701.000000 NC USD -999370.000000 -0.0015333335 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 115 USD 2025-01-17 XXXX 36772.830000 N N N VERALTO CORP N/A 000000000 -852.000000 NC USD -227910.000000 -0.0003496823 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Veralto Corp VERALTO CORP 100.000000 120 USD 2025-01-17 XXXX 21904.920000 N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 81850607.112000 PA USD 81752386.380000 0.1254326990 Long LON CORP US N 2 2027-02-01 Floating 6.3433500 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 30014540.643000 PA USD 29987227.410000 0.0460094076 Long LON CORP US N 2 2026-11-16 Floating 6.6954400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 154002938.110000 PA USD 152222664.150000 0.2335552571 Long LON CORP LU N 2 2027-04-21 Floating 8.4454400 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 62808727.189000 PA USD 63923582.100000 0.0980779619 Long LON CORP KY N 2 2027-10-20 Floating 9.0320100 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 37625836.859000 PA USD 36534687.590000 0.0560551768 Long LON CORP US N 2 2027-12-23 Floating 8.3349200 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TAW8 106643626.530000 PA USD 106431405.710000 0.1632977222 Long LON CORP US N 2 2028-02-19 Floating 7.2099200 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 65668881.528000 PA USD 65786428.830000 0.1009361279 Long LON CORP US N 2 2028-04-17 Floating 8.3454400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 28646335.652000 PA USD 28324064.380000 0.0434576163 Long LON CORP LU N 2 2027-04-21 Floating 8.6954400 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 88351859.293000 PA USD 86316232.450000 0.1324350088 Long LON CORP US N 2 2027-12-23 Floating 8.7099200 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 290097087.512000 PA USD 290015860.330000 0.4449713792 Long LON CORP US N 2 2028-10-21 Floating 8.4599200 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 168229170.210000 PA USD 167002779.560000 0.2562323904 Long LON CORP US N 2 2029-02-15 Floating 8.4967400 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 65339525.832000 PA 72550861.450000 0.1113147979 Long LON CORP US N 2 2028-10-21 Floating 7.6280000 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 22633494.159000 PA USD 22633494.160000 0.0347265736 Long LON CORP US N 2 2027-08-01 Floating 8.2520000 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 261437994.027000 PA USD 260007928.200000 0.3989302043 Long LON CORP US N 2 2030-11-06 Floating 7.9650000 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAL1 13993582.872000 PA USD 13980428.900000 0.0214501742 Long LON CORP US N 2 2027-12-23 Floating 10.5954400 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAK3 194416332.555000 PA USD 194124708.060000 0.2978455695 Long LON CORP US N 2 2027-12-15 Floating 7.6954400 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAJ4 102759315.341000 PA USD 102782949.980000 0.1576998960 Long LON CORP US N 2 2031-01-25 Floating 6.8500000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 323242090.049000 PA USD 323242090.050000 0.4959503886 Long LON CORP US N 2 2031-02-10 Floating 8.5546300 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 6679645.532000 PA USD 6672364.720000 0.0102374102 Long LON CORP US N 2 2028-12-01 Floating 6.8454400 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 68596360.000000 PA USD 70568505.350000 0.1082732686 Long LON CORP US N 2 2032-02-23 Floating 9.8536700 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 215259860.160000 PA USD 215005853.530000 0.3298835142 Long LON CORP US N 2 2031-02-14 Floating 8.3454400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578BAQ6 173200988.833000 PA USD 173552586.840000 0.2662817608 Long LON CORP US N 2 2029-10-09 Floating 8.4454400 N N N N N N TIH Insurance Holdings LLC N/A 89788VAE2 203054312.000000 PA USD 206100126.680000 0.3162194561 Long LON CORP US N 2 2032-05-06 Floating 9.3536700 N N N N N N TIH Insurance Holdings LLC N/A 89788VAB8 148822222.000000 PA USD 148450166.450000 0.2277671133 Long LON CORP US N 2 2031-05-06 Floating 7.8536700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 8459788.500000 PA USD 8454120.440000 0.0129711583 Long LON CORP US N 2 2028-08-24 Floating 7.3536700 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 81208405.242000 PA USD 81183230.640000 0.1245594433 Long LON CORP US N 2 2030-03-22 Floating 7.3536700 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 6477604.342000 PA USD 6508178.630000 0.0099854995 Long LON CORP US N 2 2027-11-08 Floating 6.9454400 N N N N N N Medline Borrower LP 254900QT3R363TVK6F09 58503UAE3 32703751.540000 PA USD 32700481.160000 0.0501723533 Long LON CORP US N 2 2028-10-23 Floating 7.5954400 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAB7 115103000.000000 PA USD 114815242.500000 0.1761610443 Long LON CORP US N 2 2031-04-30 Floating 8.3454400 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAY5 205453093.271000 PA USD 204555263.250000 0.3138491720 Long LON CORP US N 2 2031-06-13 Floating 8.0954400 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAW7 104287217.781000 PA USD 102353732.760000 0.1570413480 Long LON CORP US N 2 2028-04-28 Floating 9.3454400 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 107930476.840000 PA USD 107967173.200000 0.1656540505 Long LON CORP US N 2 2031-05-23 Floating 8.0954400 N N N N N N Quartz Acquireco LLC N/A 74773KAD7 29915793.150000 PA USD 29859850.620000 0.0458139734 Long LON CORP US N 2 2030-06-28 Floating 7.3536700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAN5 250344576.437000 PA USD 249473377.310000 0.3827670413 Long LON CORP US N 2 2030-09-27 Floating 7.3536700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAP0 162952219.294000 PA USD 162409588.400000 0.2491850565 Long LON CORP US N 2 2029-11-22 Floating 7.3536700 N N N N N N Informatica LLC 5493007SV33RZV7RPS40 45673YAL0 19105466.504000 PA USD 19073560.380000 0.0292645666 Long LON CORP US N 2 2028-10-27 Floating 7.0954400 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 159708459.170000 PA USD 159617425.350000 0.2449010403 Long LON CORP US N 2 2030-11-08 Floating 6.6047800 N N N N N N Varsity Brands Inc 254900PLBJA0I5NSTT38 92227QAE6 168249000.000000 PA USD 167022464.790000 0.2562625935 Long LON CORP US N 2 2031-08-26 Floating 8.8213100 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAY2 823785099.260000 PA USD 822467043.100000 1.2619113111 Long LON CORP US N 2 2030-06-20 Floating 8.2553700 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 500606859.590000 PA USD 500671938.480000 0.7681810324 Long LON CORP US N 2 2031-02-24 Floating 7.6036700 N N N N N N Icon Parent Inc N/A 000000000 95146500.000000 PA USD 94392939.720000 0.1448271020 Long LON CORP US N 2 2031-09-11 Floating 0.0000000 N N N N N N Icon Parent Inc N/A 45115MAB4 56930700.000000 PA USD 57055378.230000 0.0875400756 Long LON CORP US N 2 2032-09-11 Floating 0.0000000 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 000000000 27297100.000000 PA USD 27264889.420000 0.0418325240 Long LON CORP US N 2 2031-02-14 Floating 0.0000000 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1437213.000000 NS USD 685349391.180000 1.0515316766 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 171782946.400000 0.2635666012 Long EP CORP US Y 3 N N N N/A N/A TC3I9NQ04 142534.000000 NS USD 140397415.340000 0.2154117760 Long EP CORP US Y 3 N N N N/A N/A 000000000 123054.813000 NS USD 135378752.520000 0.2077116409 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 14353782.040000 0.0220230100 Long EP CORP US Y 3 N N N N/A N/A TC8HYG683 3575381.000000 NS USD 279599442.200000 0.4289894673 Long EP CORP US Y 3 N N N 2024-11-08 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX