NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund, Inc. S000081993 254900BRMETJCU1EP663 2024-12-31 2024-06-30 N 170596167.440000 4137673.320000 166458494.120000 1340233.150000 0.000000 656.920000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N Aflac Inc 549300N0B7DOGLXWPP39 001055102 2105.000000 NS USD 187997.550000 0.1129395955 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 5248.000000 NS USD 545319.680000 0.3276009932 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 6077.000000 NS USD 1042327.040000 0.6261783428 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 879.000000 NS USD 488319.660000 0.2933582108 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 3642.000000 NS USD 472112.460000 0.2836217295 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 180000.000000 PA USD 182250.000000 0.1094867528 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 601000.000000 PA USD 617527.500000 0.3709798669 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 551000.000000 PA USD 541357.500000 0.3252207121 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 162000.000000 PA USD 151470.000000 0.0909956568 Long DBT CORP US N 2 2027-10-15 Fixed 4.2500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 178000.000000 PA USD 166207.500000 0.0998492152 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 151000.000000 PA USD 151000.000000 0.0907133041 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 17909.000000 NS USD 3262124.350000 1.9597223724 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 022249AU0 181000.000000 PA USD 188692.500000 0.1133570870 Long DBT CORP US N 2 2028-01-15 Fixed 6.7500000 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 12864.000000 NS USD 2485968.000000 1.4934461670 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 10389.000000 NS USD 738761.790000 0.4438114101 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 2470.000000 NS USD 480118.600000 0.2884314210 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 435000.000000 PA USD 404628.300000 0.2430805962 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 397000.000000 PA USD 405797.920000 0.2437832459 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AMETEK Inc 549300WZDEF9KKE40E98 031100100 1889.000000 NS USD 314915.190000 0.1891854133 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 1076.000000 NS USD 583041.360000 0.3502623060 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 18627.000000 NS USD 3923218.740000 2.3568750641 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 1924.000000 NS USD 454044.760000 0.2727675523 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 216000.000000 PA USD 205470.000000 0.1234361761 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 915000.000000 PA USD 830362.500000 0.4988405695 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 22538.000000 NS USD 896336.260000 0.5384743294 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 4173.000000 NS USD 975271.830000 0.5858949014 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1662.000000 NS USD 385284.840000 0.2314600057 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 416000.000000 PA USD 376058.180000 0.2259170864 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 674000.000000 PA USD 429790.250000 0.2581966467 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 634000.000000 PA USD 413425.060000 0.2483652530 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 435000.000000 PA USD 410531.250000 0.2466267956 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 234000.000000 PA USD 219375.000000 0.1317896099 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 396000.000000 PA USD 408870.000000 0.2456287990 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 450000.000000 PA USD 419625.000000 0.2520898691 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 427000.000000 PA USD 409920.000000 0.2462595869 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 430000.000000 PA USD 402050.000000 0.2415316816 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 4533.000000 NS USD 269849.490000 0.1621121778 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 13330.000000 NS USD 445888.500000 0.2678676762 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 1099.000000 NS USD 338217.250000 0.2031841342 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 35091.000000 NS USD 1249239.600000 0.7504811374 Long EC CORP CA N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 17488.000000 NS USD 541778.240000 0.3254734718 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 275000.000000 PA USD 250937.500000 0.1507507931 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 371000.000000 PA USD 330190.000000 0.1983617608 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Cheniere Energy Inc MIHC87W9WTYSYZWV1J40 16411R208 1213.000000 NS USD 212068.790000 0.1274004016 Long EC CORP US N 1 N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 4395.000000 NS USD 487888.950000 0.2930994616 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 2480.000000 NS USD 619628.000000 0.3722417431 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 469.000000 NS USD 242158.770000 0.1454769679 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 2189.000000 NS USD 395005.050000 0.2372994254 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 4158.000000 NS USD 523367.460000 0.3144131892 Long EC CORP US N 1 N N N Entergy Corp 4XM3TW50JULSLG8BNC79 29364G103 3353.000000 NS USD 358771.000000 0.2155318068 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 5044.000000 NS USD 267180.680000 0.1605088893 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 17827.000000 NS USD 616992.470000 0.3706584475 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161NAV3 488000.000000 PA USD 407586.380000 0.2448576639 Long DBT CORP US N 2 2046-04-15 Fixed 4.4500000 N N N N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 8981.000000 NS USD 1033892.720000 0.6211114221 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 3423.000000 NS USD 1725945.060000 1.0368621134 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 3061.000000 NS USD 456211.440000 0.2740691861 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 5408.000000 NS USD 400732.800000 0.2407403732 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 671000.000000 PA USD 550634.010000 0.3307935789 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 256000.000000 PA USD 261440.000000 0.1570601737 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 5785.000000 NS USD 450767.200000 0.2707985570 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 428000.000000 PA USD 412485.000000 0.2478005116 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 930000.000000 PA USD 831187.500000 0.4993361885 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 673000.000000 PA USD 613271.250000 0.3684229232 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 938.000000 NS USD 424276.160000 0.2548840552 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 1784.000000 NS USD 573163.520000 0.3443281901 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 216000.000000 PA USD 207360.000000 0.1245715943 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 242000.000000 PA USD 216590.000000 0.1301165201 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 1438000.000000 PA USD 1243870.000000 0.7472553483 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2000.000000 NS USD 436400.000000 0.2621674564 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 245000.000000 PA USD 222337.500000 0.1335693328 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 671000.000000 PA USD 632417.500000 0.3799250398 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 914000.000000 PA USD 932280.000000 0.5600675441 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 641.000000 NS USD 239509.650000 0.1438855081 Long EC CORP US N 1 N N N IDEX Corp 549300U5Y5EL6PHYLF13 45167R104 1316.000000 NS USD 264779.200000 0.1590661993 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 1652.000000 NS USD 391457.920000 0.2351684857 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 227000.000000 PA USD 214798.750000 0.1290404260 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 4481.000000 NS USD 407054.040000 0.2445378604 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 2764.000000 NS USD 378363.960000 0.2273022846 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1193.000000 NS USD 784051.530000 0.4710192376 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 1483.000000 NS USD 313565.520000 0.1883745985 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 419000.000000 PA USD 408001.250000 0.2451068972 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 202000.000000 PA USD 204020.000000 0.1225650881 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 202000.000000 PA USD 204272.500000 0.1227167776 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 6882.000000 NS USD 1391953.320000 0.8362164559 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 2384.000000 NS USD 348445.440000 0.2093287230 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 1814.000000 NS USD 271864.180000 0.1633225036 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 788.000000 NS USD 713439.440000 0.4285989993 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 1387.000000 NS USD 647867.700000 0.3892067530 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 491000.000000 PA USD 440820.780000 0.2648232416 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 450000.000000 PA USD 421312.500000 0.2531036354 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 371000.000000 PA USD 332972.500000 0.2000333487 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 372000.000000 PA USD 335730.000000 0.2016899178 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 287000.000000 PA USD 251842.500000 0.1512944721 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 502000.000000 PA USD 412895.000000 0.2480468192 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 3719.000000 NS USD 783667.680000 0.4707886396 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 1343.000000 NS USD 324697.110000 0.1950619052 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 547000.000000 PA USD 473666.990000 0.2845556140 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 2299.000000 NS USD 1014226.840000 0.6092971376 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 3087.000000 NS USD 786691.080000 0.4726049483 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 664.000000 NS USD 387802.560000 0.2329725269 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 214.000000 NS USD 299084.260000 0.1796749764 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 12575.000000 NS USD 5620396.250000 3.3764550615 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 3550.000000 NS USD 324825.000000 0.1951387352 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 7193.000000 NS USD 470709.920000 0.2827791531 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 5905.000000 NS USD 573906.950000 0.3447748059 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 17157.000000 NS USD 494293.170000 0.2969467990 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 721000.000000 PA USD 676462.390000 0.4063850232 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 18757.000000 NS USD 2317239.780000 1.3920826283 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 316.000000 NS USD 333714.960000 0.2004793818 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 679580100 1456.000000 NS USD 257129.600000 0.1544706994 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 2706.000000 NS USD 491599.020000 0.2953282875 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 875000.000000 PA USD 822500.000000 0.4941171698 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 502.000000 NS USD 253916.620000 0.1525405005 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 5700.000000 NS USD 597702.000000 0.3590696907 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 5819.000000 NS USD 959669.480000 0.5765217840 Long EC CORP US N 1 N N N Prologis Inc 529900DFH19P073LZ636 74340W103 1555.000000 NS USD 174642.050000 0.1049162741 Long EC CORP US N 1 N N N Public Service Enterprise Group Inc PUSS41EMO3E6XXNV3U28 744573106 4085.000000 NS USD 301064.500000 0.1808646063 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 3115.000000 NS USD 385045.150000 0.2313160119 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 205000.000000 PA USD 202406.340000 0.1215956813 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 3930.000000 NS USD 763756.200000 0.4588268109 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 12775140.760000 NS USD 12775140.760000 7.6746703901 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 715.000000 NS USD 403016.900000 0.2421125471 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 1632000.000000 PA USD 1450440.000000 0.8713523498 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 3917.000000 NS USD 1007060.700000 0.6049920764 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 3599.000000 NS USD 255996.870000 0.1537902114 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 143000.000000 PA USD 124231.250000 0.0746319680 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 350000.000000 PA USD 311937.500000 0.1873965649 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N A O Smith Corp 549300XG4US7UJNECY36 831865209 4176.000000 NS USD 341513.280000 0.2051642254 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 725.000000 NS USD 189507.750000 0.1138468487 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 4181.000000 NS USD 325490.850000 0.1955387448 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1495.000000 NS USD 508673.750000 0.3055859376 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 2697.000000 NS USD 475157.460000 0.2854510144 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1281.000000 NS USD 497002.380000 0.2985743579 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1455.000000 NS USD 804615.000000 0.4833727496 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 231000.000000 PA USD 214830.000000 0.1290591995 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 403000.000000 PA USD 414586.250000 0.2490628383 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 196000.000000 PA USD 197715.000000 0.1187773571 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 90384S303 385.000000 NS USD 148559.950000 0.0892474432 Long EC CORP US N 1 N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 12765000.000000 PA USD 12884671.880000 7.7404712497 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 13836830.310000 8.3124807677 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CKQ3 5928000.000000 PA USD 5929852.500000 3.5623610146 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 3265.000000 NS USD 1662733.900000 0.9988879863 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 6293.000000 NS USD 600792.710000 0.3609264359 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 1772.000000 NS USD 315061.600000 0.1892733691 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 899000.000000 PA USD 849555.000000 0.5103704707 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 915000.000000 PA USD 831506.250000 0.4995276777 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 3845.000000 NS USD 1009197.150000 0.6062755496 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 7464.000000 NS USD 585625.440000 0.3518146930 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 3725.000000 NS USD 653216.000000 0.3924197461 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 3065.000000 NS USD 653887.100000 0.3928229097 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 239000.000000 PA USD 213989.370000 0.1285541907 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 6422.000000 NS USD 850658.120000 0.5110331705 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 379000.000000 PA USD 410267.500000 0.2464683477 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 451000.000000 PA USD 429577.500000 0.2580688371 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 662000.000000 PA USD 629727.500000 0.3783090213 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 755000.000000 PA USD 664400.000000 0.3991385381 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 786000.000000 PA USD 721155.000000 0.4332341247 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 685000.000000 PA USD 658456.250000 0.3955678282 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 2503.000000 NS USD 433920.080000 0.2606776436 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 674.000000 NS USD 204498.340000 0.1228524510 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 1525.000000 NS USD 410362.250000 0.2465252688 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 2367.000000 NS USD 356067.810000 0.2139078645 Long EC CORP CH N 1 N N N ABBVIE INC N/A 000000000 -15.000000 NC USD -13050.000000 -0.0078397922 N/A DE CORP US N 2 JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -5070.000000 N N N ELEVANCE HEALTH INC N/A 000000000 -2.000000 NC USD -7080.000000 -0.0042533125 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Elevance Health Inc ELEVANCE HEALTH INC 100.000000 550 USD 2025-01-17 XXXX -1886.000000 N N N JOHNSON & JOHNSON N/A 000000000 -19.000000 NC USD -902.500000 -0.0005421772 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Johnson & Johnson JOHNSON & JOHNSON 100.000000 180 USD 2025-01-17 XXXX 7970.500000 N N N EXXON MOBIL CORPORATION N/A 000000000 -19.000000 NC USD -15627.500000 -0.0093882262 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 115 USD 2025-01-17 XXXX -4664.500000 N N N EXXON MOBIL CORPORATION N/A 000000000 -15.000000 NC USD -8287.500000 -0.0049787186 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 120 USD 2025-01-17 XXXX -2452.500000 N N N MCKESSON CORP N/A 000000000 -4.000000 NC USD -19440.000000 -0.0116785870 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written McKesson Corp MCKESSON CORP 100.000000 580 USD 2025-01-17 XXXX -8000.000000 N N N EOG RESOURCES INC N/A 000000000 -38.000000 NC USD -13490.000000 -0.0081041223 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written EOG Resources Inc EOG RESOURCES INC 100.000000 143.5 USD 2025-01-17 XXXX 3876.000000 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 578938.731000 PA USD 578110.850000 0.3473003003 Long LON CORP US N 2 2026-11-16 Floating 7.1936400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 863617.314000 PA USD 855197.050000 0.5137599343 Long LON CORP LU N 2 2027-04-21 Floating 8.9439300 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 264923.077000 PA USD 270070.530000 0.1622449677 Long LON CORP US N 2 2027-06-21 Floating 10.7440000 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 404893.060000 PA USD 414047.690000 0.2487392982 Long LON CORP KY N 2 2027-10-20 Floating 9.0745600 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 1986967.574000 PA USD 1995352.580000 1.1987087776 Long LON CORP US N 2 2028-10-23 Floating 8.9584100 N N N N N N Delta 2 Lux Sarl 549300BBG8Z3D6QSYP53 000000000 1179000.000000 PA USD 1180721.340000 0.7093187682 Long LON CORP LU N 2 2030-01-15 Floating 7.5845800 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 1559125.100000 PA USD 1563022.910000 0.9389865734 Long LON CORP US N 2 2027-08-02 Floating 8.3295000 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 640482.990000 PA USD 641853.620000 0.3855937923 Long LON CORP US N 2 2030-11-06 Floating 8.8422500 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAK3 952276.591000 PA USD 951248.130000 0.5714626550 Long LON CORP US N 2 2027-12-15 Floating 8.1939300 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAJ4 1521877.072000 PA USD 1522835.850000 0.9148441827 Long LON CORP US N 2 2031-01-27 Floating 7.3500000 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAE5 653610.068000 PA USD 656224.510000 0.3942271096 Long LON CORP US N 2 2027-09-01 Floating 8.0939300 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAX4 1250870.000000 PA USD 1253059.020000 0.7527756554 Long LON CORP US N 2 2030-06-20 Floating 8.5745600 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 1370904.407000 PA USD 1375359.850000 0.8262479228 Long LON CORP US N 2 2031-02-10 Floating 8.5763000 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 515791.639000 PA USD 515513.110000 0.3096946856 Long LON CORP US N 2 2028-12-01 Floating 7.3439300 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAU0 1182103.322000 PA USD 1185874.230000 0.7124143687 Long LON CORP CA N 2 2029-11-30 Floating 7.3439300 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 2606896.982000 PA USD 2624519.610000 1.5766810963 Long LON CORP US N 2 2031-02-24 Floating 8.8345800 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 498000.000000 PA USD 514185.000000 0.3088968230 Long LON CORP US N 2 2032-02-23 Floating 10.5845800 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 883785.000000 PA USD 885561.410000 0.5320013344 Long LON CORP US N 2 2031-02-14 Floating 8.8439300 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578BAQ6 726841.539000 PA USD 729567.200000 0.4382877569 Long LON CORP US N 2 2029-10-29 Floating 8.9439300 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 781520.591000 PA USD 783740.110000 0.4708321520 Long LON CORP LU N 2 2028-07-03 Floating 7.3345800 N N N N N N Truist Insurance Holdings LLC N/A 89788VAE2 295000.000000 PA USD 300286.400000 0.1803971624 Long LON CORP US N 2 2032-05-06 Floating 10.0845800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 667788.649000 PA USD 668763.620000 0.4017599844 Long LON CORP US N 2 2028-08-24 Floating 8.0845800 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 656819.823000 PA USD 657870.730000 0.3952160768 Long LON CORP US N 2 2030-03-22 Floating 8.0845800 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAP9 484838.609000 PA USD 486656.750000 0.2923592170 Long LON CORP US N 2 2027-11-08 Floating 7.4439300 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 05477JAB7 372000.000000 PA USD 371535.000000 0.2231997844 Long LON CORP US N 2 2031-04-24 Floating 8.8439300 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAY5 801378.233000 PA USD 798773.750000 0.4798636166 Long LON CORP US N 2 2031-06-16 Floating 8.5939300 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAZ7 1218917.860000 PA USD 1223318.150000 0.7349088170 Long LON CORP US N 2 2031-05-23 Floating 8.5939300 N N Y N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAN5 433946.642000 PA USD 433764.380000 0.2605841067 Long LON CORP US N 2 2030-09-27 Floating 8.0845800 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAP0 884835.640000 PA USD 884287.040000 0.5312357562 Long LON CORP US N 2 2029-11-23 Floating 8.0939300 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289D9A3 1677000.000000 PA USD 1678157.130000 1.0081534973 Long LON CORP US N 2 2030-11-08 Floating 7.0952300 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1399.000000 NS USD 613895.190000 0.3687977554 Long EC CORP IE N 1 N N N 2024-08-02 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President