NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund, Inc. S000081993 254900BRMETJCU1EP663 2024-12-31 2024-03-31 N 115901059.710000 3632318.830000 112268740.880000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 35785.530000 USD N Aflac Inc 549300N0B7DOGLXWPP39 001055102 1811.000000 NS USD 155492.460000 0.1385002261 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 3122.000000 NS USD 354846.520000 0.3160688516 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 4056.000000 NS USD 738597.600000 0.6578835696 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 600.000000 NS USD 302760.000000 0.2696743525 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 2190.000000 NS USD 318666.900000 0.2838429446 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 130000.000000 PA USD 131300.000000 0.1169515209 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 417000.000000 PA USD 428988.750000 0.3821088102 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 378000.000000 PA USD 370912.500000 0.3303791395 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 116000.000000 PA USD 109040.000000 0.0971240963 Long DBT CORP US N 2 2027-10-15 Fixed 4.2500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 124000.000000 PA USD 115010.000000 0.1024416940 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 105000.000000 PA USD 105393.750000 0.0938763089 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 13732.000000 NS USD 2072570.760000 1.8460799896 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 022249AU0 125000.000000 PA USD 130468.750000 0.1162111100 Long DBT CORP US N 2 2028-01-15 Fixed 6.7500000 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 8597.000000 NS USD 1550726.860000 1.3812632509 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 5151.000000 NS USD 380967.960000 0.3393357376 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 1815.000000 NS USD 358625.850000 0.3194351760 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 299000.000000 PA USD 279074.940000 0.2485775985 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 275000.000000 PA USD 283985.080000 0.2529511579 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000 N N N N N N AMETEK Inc 549300WZDEF9KKE40E98 031100100 1750.000000 NS USD 320075.000000 0.2850971673 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 032654105 1487.000000 NS USD 294113.730000 0.2619729479 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 732.000000 NS USD 379571.280000 0.3380916870 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 12831.000000 NS USD 2200259.880000 1.9598152280 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 2200.000000 NS USD 453706.000000 0.4041249563 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 1143.000000 NS USD 297660.060000 0.2651317345 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 148000.000000 PA USD 140230.000000 0.1249056495 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 634000.000000 PA USD 569807.500000 0.5075388710 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 15450.000000 NS USD 585864.000000 0.5218407149 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 2650.000000 NS USD 655742.500000 0.5840828844 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 1375.000000 NS USD 83160.000000 0.0740722657 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1101.000000 NS USD 237408.630000 0.2114645877 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 289000.000000 PA USD 273806.110000 0.2438845469 Long DBT CORP US N 2 2045-09-15 Fixed 5.2000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 460000.000000 PA USD 307365.100000 0.2737762066 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 436000.000000 PA USD 300007.680000 0.2672228063 Long DBT CORP US N 2 2051-02-15 Fixed 3.2500000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 299000.000000 PA USD 279938.750000 0.2493470113 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 156000.000000 PA USD 145275.000000 0.1293993313 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 275000.000000 PA USD 284625.000000 0.2535211474 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 310000.000000 PA USD 286362.500000 0.2550687732 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 116794108 2630.000000 NS USD 247062.200000 0.2200632144 Long EC CORP US N 1 N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 294000.000000 PA USD 279667.500000 0.2491054035 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 296000.000000 PA USD 275280.000000 0.2451973700 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 3239.000000 NS USD 195441.260000 0.1740834167 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 8637.000000 NS USD 320173.590000 0.2851849834 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 813.000000 NS USD 253070.640000 0.2254150514 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 10597.000000 NS USD 808763.040000 0.7203813222 Long EC CORP CA N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 11671.000000 NS USD 332506.790000 0.2961704099 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 187000.000000 PA USD 170170.000000 0.1515738029 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 259000.000000 PA USD 230510.000000 0.2053198408 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Cheniere Energy Inc MIHC87W9WTYSYZWV1J40 16411R208 917.000000 NS USD 147893.760000 0.1317319129 Long EC CORP US N 1 N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 2927.000000 NS USD 328233.780000 0.2923643549 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1728.000000 NS USD 431516.160000 0.3843600245 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 322.000000 NS USD 159995.360000 0.1425110487 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 1453.000000 NS USD 257457.070000 0.2293221319 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 2632.000000 NS USD 336474.880000 0.2997048665 Long EC CORP US N 1 N N N Entergy Corp 4XM3TW50JULSLG8BNC79 29364G103 2231.000000 NS USD 235772.080000 0.2100068801 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 3350.000000 NS USD 178823.000000 0.1592812020 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 7286.000000 NS USD 273735.020000 0.2438212256 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161NAV3 338000.000000 PA USD 286761.230000 0.2554239299 Long DBT CORP US N 2 2046-04-15 Fixed 4.4500000 N N N N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 5892.000000 NS USD 684886.080000 0.6100416506 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 2510.000000 NS USD 1218805.800000 1.0856145624 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 1980.000000 NS USD 316443.600000 0.2818626071 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 3608.000000 NS USD 310360.160000 0.2764439661 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 465000.000000 PA USD 388648.860000 0.3461772680 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 175000.000000 PA USD 179156.250000 0.1595780345 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 3709.000000 NS USD 337185.190000 0.3003375538 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 295000.000000 PA USD 280250.000000 0.2496242479 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 643000.000000 PA USD 573073.750000 0.5104481849 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 469000.000000 PA USD 423272.500000 0.3770172327 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 369550108 1007.000000 NS USD 284467.430000 0.2533807966 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 729.000000 NS USD 304496.010000 0.2712206511 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 1202.000000 NS USD 400903.060000 0.3570923276 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 148000.000000 PA USD 141525.000000 0.1260591318 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 161000.000000 PA USD 143893.750000 0.1281690245 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 998000.000000 PA USD 857032.500000 0.7633758901 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1327.000000 NS USD 283062.370000 0.2521292817 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 1469.000000 NS USD 563508.400000 0.5019281374 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 166000.000000 PA USD 149815.000000 0.1334431996 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 467000.000000 PA USD 437228.750000 0.3894483421 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 635000.000000 PA USD 650875.000000 0.5797473053 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 434.000000 NS USD 150476.480000 0.1340323930 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 1041.000000 NS USD 279331.530000 0.2488061484 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 156000.000000 PA USD 145080.000000 0.1292256410 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 2988.000000 NS USD 283710.600000 0.2527066731 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 1677.000000 NS USD 230470.110000 0.2052843099 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 915.000000 NS USD 231394.350000 0.2061075489 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 290000.000000 PA USD 282750.000000 0.2518510476 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 131000.000000 PA USD 132801.250000 0.1182887142 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 137000.000000 PA USD 139740.000000 0.1244691968 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 4568.000000 NS USD 914970.400000 0.8149823297 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 2384.000000 NS USD 377124.960000 0.3359127011 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 544.000000 NS USD 380022.080000 0.3384932235 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 1203.000000 NS USD 206891.940000 0.1842827651 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 546.000000 NS USD 424766.160000 0.3783476653 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 910.000000 NS USD 413931.700000 0.3686971963 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 340000.000000 PA USD 317381.500000 0.2826980133 Long DBT CORP US N 2 2046-05-15 Fixed 4.7000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 310000.000000 PA USD 286362.500000 0.2550687732 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 259000.000000 PA USD 229862.500000 0.2047430996 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 260000.000000 PA USD 231400.000000 0.2061125815 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 193000.000000 PA USD 167186.250000 0.1489161174 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 347000.000000 PA USD 285407.500000 0.2542181357 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2154.000000 NS USD 443680.920000 0.3951954182 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 375000.000000 PA USD 327694.500000 0.2918840075 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1595.000000 NS USD 768104.150000 0.6841656404 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 2001.000000 NS USD 564181.950000 0.5025280818 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 458.000000 NS USD 245877.300000 0.2190078005 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 140.000000 NS USD 186380.600000 0.1660129067 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 9002.000000 NS USD 3787321.440000 3.3734425187 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 2874.000000 NS USD 257826.540000 0.2296512261 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 4466.000000 NS USD 312620.000000 0.2784568505 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 4115.000000 NS USD 387468.400000 0.3451258088 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 6772.000000 NS USD 187313.520000 0.1668438771 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 499000.000000 PA USD 489279.980000 0.4358114077 Long DBT CORP US N 2 2050-05-01 Fixed 5.2500000 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1445.000000 NS USD 1305644.200000 1.1629632521 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 198.000000 NS USD 223518.240000 0.1990921411 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 1863.000000 NS USD 301060.800000 0.2681608412 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 1292.000000 NS USD 244110.480000 0.2174340587 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 605000.000000 PA USD 564162.500000 0.5025107573 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 347.000000 NS USD 192859.130000 0.1717834622 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 3801.000000 NS USD 399105.000000 0.3554907598 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 3883.000000 NS USD 630016.750000 0.5611684473 Long EC CORP US N 1 N N N Prologis Inc 529900DFH19P073LZ636 74340W103 1453.000000 NS USD 189209.660000 0.1685328067 Long EC CORP US N 1 N N N Public Service Enterprise Group Inc PUSS41EMO3E6XXNV3U28 744573106 4712.000000 NS USD 314667.360000 0.2802804748 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 1855.000000 NS USD 238219.100000 0.2121864894 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 142000.000000 PA USD 142248.780000 0.1267038170 Long DBT CORP US N 2 2033-02-27 Fixed 5.1500000 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 2429.000000 NS USD 465007.760000 0.4141916587 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 9376160.280000 NS USD 9376160.280000 8.3515324092 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 316.000000 NS USD 177225.440000 0.1578582236 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 679.000000 NS USD 147139.300000 0.1310599004 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 1128000.000000 PA USD 988410.000000 0.8803964418 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 1923.000000 NS USD 579169.140000 0.5158774700 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 2191.000000 NS USD 162594.110000 0.1448258070 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 102000.000000 PA USD 87975.000000 0.0783610819 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 242000.000000 PA USD 213565.000000 0.1902265923 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000 N N N N N N A O Smith Corp 549300XG4US7UJNECY36 831865209 2682.000000 NS USD 239931.720000 0.2137119541 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 623.000000 NS USD 184545.060000 0.1643779547 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 3409.000000 NS USD 311548.510000 0.2775024531 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 904.000000 NS USD 323514.480000 0.2881607805 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 1828.000000 NS USD 298366.160000 0.2657606718 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 420.000000 NS USD 180314.400000 0.1606096217 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 287.000000 NS USD 166807.270000 0.1485785524 Long EC CORP US N 1 N N N Tractor Supply Co 549300OJ9VZHZRO6I137 892356106 520.000000 NS USD 136094.400000 0.1212219884 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 156000.000000 PA USD 144495.000000 0.1287045698 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 280000.000000 PA USD 288750.000000 0.2571953669 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 137000.000000 PA USD 139055.000000 0.1238590537 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 90384S303 267.000000 NS USD 139608.960000 0.1243524768 Long EC CORP US N 1 N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 12765000.000000 PA USD 13048223.440000 11.6223120859 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 7553000.000000 PA USD 7427903.440000 6.6161813001 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2311.000000 NS USD 1143251.700000 1.0183170231 Long EC CORP US N 1 N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 4199.000000 NS USD 372283.340000 0.3316001739 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 1173.000000 NS USD 222295.230000 0.1980027818 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 624000.000000 PA USD 588120.000000 0.5238501789 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 634000.000000 PA USD 576147.500000 0.5131860351 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2798.000000 NS USD 780865.840000 0.6955327314 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 4664.000000 NS USD 383007.680000 0.3411525568 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 2070.000000 NS USD 356060.700000 0.3171503459 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 1976.000000 NS USD 421184.400000 0.3751573205 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 160000.000000 PA USD 145224.960000 0.1293547597 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 4674.000000 NS USD 648050.100000 0.5772311107 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 263000.000000 PA USD 285355.000000 0.2541713729 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 313000.000000 PA USD 297741.250000 0.2652040521 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 461000.000000 PA USD 435645.000000 0.3880376644 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 520000.000000 PA USD 460200.000000 0.4099092912 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 542000.000000 PA USD 499995.000000 0.4453554891 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 478000.000000 PA USD 463062.500000 0.4124589769 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 1701.000000 NS USD 287826.210000 0.2563725288 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 563.000000 NS USD 195141.430000 0.1738163521 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 1279.000000 NS USD 316897.830000 0.2822671988 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 1571.000000 NS USD 228172.040000 0.2032373733 Long EC CORP CH N 1 N N N ABBVIE INC N/A 000000000 -15.000000 NC USD -27487.500000 -0.0244836628 N/A DE CORP US N 2 JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -19507.500000 N N N ELEVANCE HEALTH INC N/A 000000000 -2.000000 NC USD -6830.000000 -0.0060836168 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Elevance Health Inc ELEVANCE HEALTH INC 100.000000 550 USD 2025-01-17 XXXX -1636.000000 N N N JOHNSON & JOHNSON N/A 000000000 -19.000000 NC USD -4626.500000 -0.0041209155 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Johnson & Johnson JOHNSON & JOHNSON 100.000000 180 USD 2025-01-17 XXXX 4246.500000 N N N EXXON MOBIL CORP N/A 000000000 -19.000000 NC USD -17860.000000 -0.0159082572 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 115 USD 2025-01-17 XXXX -6897.000000 N N N EXXON MOBIL CORP N/A 000000000 -15.000000 NC USD -11700.000000 -0.0104214227 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Exxon Mobil Corp EXXON MOBIL CORP 100.000000 120 USD 2025-01-17 XXXX -5865.000000 N N N MCKESSON CORP N/A 000000000 -4.000000 NC USD -12840.000000 -0.0114368433 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written McKesson Corp MCKESSON CORP 100.000000 580 USD 2025-01-17 XXXX -1400.000000 N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 249843.750000 PA USD 248229.760000 0.2211031834 Long LON CORP US N 2 2026-07-24 Floating 8.9418200 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 382501.940000 PA USD 382111.790000 0.3403545698 Long LON CORP US N 2 2026-11-16 Floating 7.1773400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 602781.769000 PA USD 587712.220000 0.5234869612 Long LON CORP LU N 2 2027-04-21 Floating 8.9301600 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 291985.733000 PA USD 292648.540000 0.2606678740 Long LON CORP US N 2 2027-01-27 Floating 8.4446400 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 191776.627000 PA USD 191897.450000 0.1709268747 Long LON CORP US N 2 2027-02-12 Floating 8.9418200 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 139000.000000 PA USD 142964.280000 0.1273411271 Long LON CORP US N 2 2027-06-21 Floating 10.7325100 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 314687.500000 PA USD 324260.290000 0.2888250883 Long LON CORP KY N 2 2027-10-20 Floating 9.0678100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAN4 341634.030000 PA USD 342614.520000 0.3051735660 Long LON CORP US N 2 2027-07-30 Floating 8.6918200 N N N N N N RYAN SPECIALTY GROUP 549300K52N7QBO3PYY45 000000000 440369.776000 PA USD 440589.960000 0.3924422386 Long LON CORP US N 2 2027-09-01 Variable 8.0801600 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 262445.268000 PA USD 262563.370000 0.2338704148 Long LON CORP US N 2 2027-11-08 Floating 7.6801600 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAS2 193780.050000 PA USD 193925.390000 0.1727332011 Long LON CORP US N 2 2027-02-12 Floating 8.9418200 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 581806.669000 PA USD 582679.380000 0.5190041105 Long LON CORP US N 2 2028-10-21 Floating 8.9446400 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 193781.718000 PA USD 193903.800000 0.1727139705 Long LON CORP US N 2 2027-02-12 Floating 8.8273400 N N N N N N BROADSTREET PARTNERS INC 549300BS9N54G8DD0R75 000000000 242392.500000 PA USD 242877.290000 0.2163356319 Long LON CORP US N 2 2029-01-27 Variable 9.0801600 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 719326.733000 PA USD 721125.050000 0.6423204218 Long LON CORP US N 2 2028-10-24 Floating 9.6946400 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAT1 339000.000000 PA USD 340454.310000 0.3032494240 Long LON CORP US N 2 2027-07-30 Floating 9.0773400 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959F3 290272.500000 PA USD 289982.230000 0.2582929386 Long LON CORP CA N 2 2030-09-23 Floating 7.5801600 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAL9 278645.000000 PA USD 278731.380000 0.2482715828 Long LON CORP US N 2 2030-09-27 Floating 8.5519100 N N N N N N Delta 2 Lux Sarl 549300BBG8Z3D6QSYP53 000000000 778000.000000 PA USD 778194.500000 0.6931533158 Long LON CORP LU N 2 2030-01-15 Floating 7.5594200 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 1160000.000000 PA USD 1161206.400000 1.0343096314 Long LON CORP US N 2 2027-08-02 Floating 8.3126600 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289DAL7 1099000.000000 PA USD 1100626.520000 0.9803499277 Long LON CORP US N 2 2028-06-21 Floating 7.1794100 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 465650.032000 PA USD 467396.220000 0.4163191075 Long LON CORP US N 2 2030-11-06 Floating 8.8266700 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAM7 580290.000000 PA USD 580208.760000 0.5168034802 Long LON CORP US N 2 2029-11-22 Floating 8.3094200 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAK3 637276.591000 PA USD 637136.390000 0.5675100522 Long LON CORP US N 2 2027-12-15 Floating 8.1773400 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAJ4 1001691.300000 PA USD 1003253.940000 0.8936182344 Long LON CORP US N 2 2031-01-27 Floating 7.3300000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAX4 880870.000000 PA USD 881028.560000 0.7847496579 Long LON CORP US N 2 2030-06-20 Floating 8.5740500 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 905904.407000 PA USD 910207.450000 0.8107398755 Long LON CORP US N 2 2031-02-10 Floating 8.8142600 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 333084.350000 PA USD 332751.270000 0.2963881730 Long LON CORP US N 2 2028-12-01 Floating 7.3273400 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAU0 768042.825000 PA USD 768334.680000 0.6843709780 Long LON CORP CA N 2 2029-11-30 Floating 7.4301600 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 1693896.982000 PA USD 1703281.170000 1.5171464084 Long LON CORP US N 2 2031-02-24 Floating 8.8094200 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 358000.000000 PA USD 370082.500000 0.3296398420 Long LON CORP US N 2 2032-02-23 Floating 10.5594200 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578BAQ6 479972.848000 PA USD 481772.750000 0.4291245686 Long LON CORP US N 2 2029-10-29 Floating 8.9301600 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 523877.536000 PA USD 524789.080000 0.4674400691 Long LON CORP LU N 2 2028-07-03 Floating 7.3019100 N N N N N N Truist Insurance Holdings LLC N/A 89788VAE2 213000.000000 PA USD 214065.000000 0.1906719522 Long LON CORP US N 2 2032-03-08 Floating 4.7500000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 432462.305000 PA USD 433815.910000 0.3864084576 Long LON CORP US N 2 2028-08-24 Floating 8.0594200 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 425465.988000 PA USD 426176.520000 0.3796039010 Long LON CORP US N 2 2030-03-15 Floating 8.0594200 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 947.000000 NS USD 439711.040000 0.3916593671 Long EC CORP IE N 1 N N N 2024-04-26 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX