NPORT-P false 0000793347 XXXXXXXX S000002070 C000166317 C000005428 C000005427 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2024-12-31 2024-03-31 N 61114039472.989998 773523277.160000 60340516195.830002 510294320.680000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 88763000.000000 0.000000 0.000000 13516390.650000 USD N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3110041.000000 NS USD 566338466.100000 0.9385708009 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 18653000.000000 PA USD 18839530.000000 0.0312220233 Long DBT CORP US N 2 2027-02-01 Fixed 5.9000000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74120000.000000 PA USD 72730250.000000 0.1205330259 Long DBT CORP US N 2 2027-10-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14488000.000000 PA USD 13618720.000000 0.0225697771 Long DBT CORP US N 2 2027-10-15 Fixed 4.2500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22598000.000000 PA USD 20959645.000000 0.0347356077 Long DBT CORP US N 2 2029-11-01 Fixed 5.8750000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 161771000.000000 PA USD 162377641.250000 0.2691021746 Long DBT CORP US N 2 2028-04-15 Fixed 6.7500000 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAF0 162810000.000000 PA USD 164234587.500000 0.2721796197 Long DBT CORP US N 2 2031-01-15 Fixed 7.0000000 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 11146722.000000 NS USD 1682374751.460000 2.7881345032 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 7874610.000000 NS USD 1420422151.800000 2.3540106074 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 8147546.000000 NS USD 602592502.160000 0.9986532104 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XBJ8 5761000.000000 PA USD 5015290.400000 0.0083116465 Long DBT CORP US N 2 2028-01-31 Fixed 1.5000000 N N N N N N AMETEK Inc 549300WZDEF9KKE40E98 031100100 1505110.000000 NS USD 275284619.000000 0.4562185350 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AB5 20741000.000000 PA USD 19237277.500000 0.0318811948 Long DBT CORP US N 2 2029-06-30 Fixed 4.8750000 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 5247838.000000 NS USD 899899260.240000 1.4913681834 Long EC CORP US N 1 N N N Argenx SE 7245009C5FZE6G9ODQ71 04016X101 457100.000000 NS USD 179969412.000000 0.2982563348 Long EC CORP NL N 1 N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04624VAC3 16357000.000000 PA USD 16070752.500000 0.0266334356 Long DBT CORP US N 2 2032-02-15 Fixed 7.5000000 N N N N N N Aurora Innovation Inc N/A 051774107 81237813.000000 NS USD 229090632.660000 0.3796630309 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 6596855.000000 NS USD 168681582.350000 0.2795494520 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 144276000.000000 PA USD 136701510.000000 0.2265501169 Long DBT CORP US N 2 2028-07-15 Fixed 4.6250000 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 97085000.000000 PA USD 87255143.750000 0.1446045696 Long DBT CORP US N 2 2029-11-01 Fixed 3.8750000 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54727000.000000 PA USD 55205861.250000 0.0914905353 Long DBT CORP US N 2 2029-06-15 Fixed 6.0000000 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 4874061.000000 NS USD 1206086394.450000 1.9988002597 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BW8 20186000.000000 PA USD 19372261.970000 0.0321048993 Long DBT CORP US N 2 2027-06-06 Fixed 3.7000000 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1780695.000000 NS USD 383971262.850000 0.6363406995 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 65059000.000000 PA USD 43471447.920000 0.0720435466 Long DBT CORP US N 2 2050-05-01 Fixed 3.1500000 N N N N N N Black Knight InfoServ LLC 549300H5PS5C68DAUX66 092174AA9 10366000.000000 PA USD 9795870.000000 0.0162343159 Long DBT CORP US N 2 2028-09-01 Fixed 3.6250000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 29827000.000000 PA USD 27925528.750000 0.0462798970 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 21063000.000000 PA USD 19614918.750000 0.0325070450 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 16093000.000000 PA USD 16656255.000000 0.0276037662 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 57240000.000000 PA USD 52875450.000000 0.0876284350 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 17270000.000000 PA USD 17010950.000000 0.0281915885 Long DBT CORP US N 2 2026-05-01 Fixed 5.5000000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 325849000.000000 PA USD 309963861.250000 0.5136910998 Long DBT CORP US N 2 2027-05-01 Fixed 5.1250000 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 256669000.000000 PA USD 238702170.000000 0.3955918594 Long DBT CORP US N 2 2028-02-01 Fixed 5.0000000 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 1951055.000000 NS USD 117726658.700000 0.1951038309 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 857487.000000 NS USD 21239952.990000 0.0352001513 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1495693.000000 NS USD 36210727.530000 0.0600106360 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 16141990.000000 NS USD 1231956676.800000 2.0416740765 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 94748000.000000 PA USD 93089910.000000 0.1542743017 Long DBT CORP US N 2 2027-04-15 Fixed 5.3750000 N N N N N N Cedar Fair LP 549300TUVLNQQ6BVKH61 150190AE6 75165000.000000 PA USD 71030925.000000 0.1177168004 Long DBT CORP US N 2 2029-07-15 Fixed 5.2500000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AF3 59417000.000000 PA USD 59194186.250000 0.0981002318 Long DBT CORP US N 2 2025-05-01 Fixed 5.5000000 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 64078000.000000 PA USD 64158097.500000 0.1063267296 Long DBT CORP US N 2 2028-10-01 Fixed 6.5000000 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 21325461.000000 NS USD 607562383.890000 1.0068896029 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 27252000.000000 PA USD 25548750.000000 0.0423409537 Long DBT CORP US N 2 2028-05-01 Fixed 4.2500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 47375000.000000 PA USD 43111250.000000 0.0714466046 Long DBT CORP US N 2 2029-03-15 Fixed 3.7500000 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 39757000.000000 PA USD 35383730.000000 0.0586400850 Long DBT CORP US N 2 2031-03-15 Fixed 4.0000000 N N N N N N Chesapeake Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 5746400.000000 NS USD 510452712.000000 0.8459535055 Long EC CORP US N 1 N N N Clarios Global LP 549300474L1ZLXZY2P98 18060TAA3 15510000.000000 PA USD 15490612.500000 0.0256719920 Long DBT CORP CA N 2 2025-05-15 Fixed 6.7500000 N N N N N N Clarivate Science Holdings Corp N/A 18064PAC3 10499000.000000 PA USD 9685327.500000 0.0160511181 Long DBT CORP US N 2 2028-07-01 Fixed 3.8750000 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7492000.000000 PA USD 6930100.000000 0.0114849863 Long DBT CORP US N 2 2029-07-01 Fixed 4.8750000 N N N N N N United Airlines 2012-1 Class A Pass Through Trust N/A 210795PZ7 7069121.820000 PA USD 7064194.640000 0.0117072161 Long DBT CORP US N 2 2024-04-11 Fixed 4.1500000 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5731000.000000 PA USD 5071935.000000 0.0084055214 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 3955302.000000 NS USD 443547566.280000 0.7350741993 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 3175796.000000 NS USD 793059777.120000 1.3143072468 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22249988.000000 PA USD 21297227.940000 0.0352950708 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17777472.000000 PA USD 16350127.660000 0.0270964332 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000 N N N N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 281808.000000 NS USD 75389276.160000 0.1249397269 Long EC CORP US N 1 N N N Essential Utilities Inc 549300ILTEOF3E3QY357 29670G102 8434742.000000 NS USD 312507191.100000 0.5179060618 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 17216479.000000 NS USD 646823116.030000 1.0719548933 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1534749.000000 NS USD 745243419.420000 1.2350630495 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 16273729.000000 NS USD 1399866168.580000 2.3199439727 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 26383000.000000 PA USD 24239381.250000 0.0401709876 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0000000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 57628000.000000 PA USD 54026250.000000 0.0895356112 Long DBT CORP CA N 2 2029-06-15 Fixed 4.7500000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 20415000.000000 PA USD 18705243.750000 0.0309994759 Long DBT CORP CA N 2 2029-08-15 Fixed 4.3750000 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 16247000.000000 PA USD 16632866.250000 0.0275650049 Long DBT CORP CA N 2 2031-01-15 Fixed 6.7500000 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 5245389.000000 NS USD 476858313.990000 0.7902788111 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36267VAF0 14651000.000000 PA USD 14915714.270000 0.0247192354 Long DBT CORP US N 2 2027-11-15 Fixed 5.6500000 N N N N N N Arthur J Gallagher & Co 54930049QLLMPART6V29 363576109 446800.000000 NS USD 111717872.000000 0.1851457015 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 22728000.000000 PA USD 21591600.000000 0.0357829223 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 12904000.000000 PA USD 11500690.000000 0.0190596480 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 40131000.000000 PA USD 36218227.500000 0.0600230654 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000 N N N N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 794700.000000 NS USD 331938243.000000 0.5501083914 Long EC CORP US N 1 N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAA7 70828000.000000 PA USD 70119720.000000 0.1162066956 Long DBT CORP US N 2 2026-05-01 Fixed 8.5000000 N N N N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAB5 47725000.000000 PA USD 50588500.000000 0.0838383613 Long DBT CORP US N 2 2028-04-30 Fixed 10.5000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 49352000.000000 PA USD 47192850.000000 0.0782108821 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 24034000.000000 PA USD 23913830.000000 0.0396314641 Long DBT CORP US N 2 2025-05-01 Fixed 5.3750000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 57785000.000000 PA USD 57640537.500000 0.0955254299 Long DBT CORP US N 2 2028-05-01 Fixed 5.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 65849000.000000 PA USD 60251835.000000 0.0998530321 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 86641000.000000 PA USD 77435393.750000 0.1283306783 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 76133000.000000 PA USD 65379213.750000 0.1083504383 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AP6 39446000.000000 PA USD 39495307.500000 0.0654540431 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 17798000.000000 PA USD 17464287.500000 0.0289428871 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1565042.000000 NS USD 333839109.020000 0.5532586230 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23500000.000000 PA USD 21032500.000000 0.0348563475 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 31311000.000000 PA USD 28258177.500000 0.0468311829 Long DBT CORP US N 2 2029-01-15 Fixed 3.0000000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34550000.000000 PA USD 32347437.500000 0.0536081551 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 591091000.000000 PA USD 605868275.000000 1.0040820218 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAJ0 326304000.000000 PA USD 327527640.000000 0.5427988699 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 428500.000000 NS USD 148569520.000000 0.2462185102 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 15516120.000000 0.0257142646 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 4437299.000000 NS USD 421321540.050000 0.6982398670 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 4982072.000000 NS USD 684686154.960000 1.1347038410 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6419000.000000 PA USD 6219298.490000 0.0103070025 Long DBT CORP US N 2 2027-09-15 Fixed 4.0000000 N N N N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1176300.000000 NS USD 764595000.000000 1.2671336744 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 37783000.000000 PA USD 36838425.000000 0.0610508947 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAC2 64099000.000000 PA USD 64980361.250000 0.1076894355 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 24366000.000000 PA USD 24853320.000000 0.0411884445 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000 N N N N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 333187.000000 NS USD 232754442.590000 0.3857349212 Long EC CORP US N 1 N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 139039000.000000 PA USD 134867830.000000 0.2235112301 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 3535375.000000 NS USD 355588017.500000 0.5893022465 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 32983000.000000 PA USD 31333850.000000 0.0519283758 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Lam Research Corp 549300I4GMO6D34U1T02 512807108 309142.000000 NS USD 300353092.940000 0.4977635457 Long EC CORP US N 1 N N N Lamar Media Corp N/A 513075BR1 29116000.000000 PA USD 27150670.000000 0.0449957536 Long DBT CORP US N 2 2028-02-15 Fixed 3.7500000 N N N N N N Lamar Media Corp N/A 513075BW0 5200000.000000 PA USD 4992000.000000 0.0082730482 Long DBT CORP US N 2 2029-01-15 Fixed 4.8750000 N N N N N N Lamar Media Corp N/A 513075BZ3 4636000.000000 PA USD 4062295.000000 0.0067322841 Long DBT CORP US N 2 2031-01-15 Fixed 3.6250000 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 51928000.000000 PA USD 51538540.000000 0.0854128258 Long DBT CORP US N 2 2026-01-15 Fixed 5.7500000 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 713200.000000 NS USD 554841072.000000 0.9195166150 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3634000.000000 PA USD 3602202.500000 0.0059697907 Long DBT CORP US N 2 2024-11-01 Fixed 4.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 65516000.000000 PA USD 60520405.000000 0.1002981227 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 67207000.000000 PA USD 59646212.500000 0.0988493574 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 44538000.000000 PA USD 39638820.000000 0.0656918808 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 43855000.000000 PA USD 37989393.750000 0.0629583506 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 29815000.000000 PA USD 24522837.500000 0.0406407486 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2615111.000000 NS USD 538660563.780000 0.8927012855 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903AS2 4107000.000000 PA USD 3921162.360000 0.0064983905 Long DBT CORP US N 2 2026-06-15 Fixed 3.1250000 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1444791.000000 NS USD 695768001.870000 1.1530693566 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 664200.000000 NS USD 187271190.000000 0.3103572886 Long EC CORP US N 1 N N N Medline Borrower LP/Medline Co-Issuer Inc N/A 58506DAA6 19720000.000000 PA USD 19818600.000000 0.0328445980 Long DBT CORP US N 2 2029-04-01 Fixed 6.2500000 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7165562.000000 NS USD 3014695244.640000 4.9961376447 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 63942530.540000 PA USD 64182315.030000 0.1063668644 Long DBT CORP US N 2 2027-06-20 Fixed 6.5000000 N N N N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 3372100.000000 NS USD 317516936.000000 0.5262085180 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P105 7660842.000000 NS USD 211898889.720000 0.3511718213 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807102 258700.000000 NS USD 123829342.000000 0.2052175716 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1256400.000000 NS USD 1135232784.000000 1.8813773159 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 2109193.000000 NS USD 340845588.800000 0.5648701905 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 3394464.000000 NS USD 641350028.160000 1.0628845568 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 20858000.000000 PA USD 19450085.000000 0.0322338724 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21420000.000000 PA USD 21339675.000000 0.0353654167 Long DBT CORP US N 2 2026-05-15 Fixed 6.2500000 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76373000.000000 PA USD 76468466.250000 0.1267282269 Long DBT CORP US N 2 2027-05-15 Fixed 8.5000000 N N N N N N PANTHER ESCROW ISSUER N/A 69867RAA5 65749000.000000 PA USD 66653048.750000 0.1104615157 Long DBT CORP US N 2 2031-06-01 Fixed 7.1250000 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 10900673.000000 NS USD 1144570665.000000 1.8968526243 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AR8 11289000.000000 PA USD 9493337.790000 0.0157329410 Long DBT CORP US N 2 2031-01-15 Fixed 2.1500000 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AT4 4515000.000000 PA USD 4197898.010000 0.0069570138 Long DBT CORP US N 2 2026-01-15 Fixed 1.1250000 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AV9 9274000.000000 PA USD 9236987.470000 0.0153081015 Long DBT CORP US N 2 2026-03-29 Fixed 5.1000000 N N N N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513E101 6839000.000000 NS USD 667007670.000000 1.1054059727 Long EC CORP US N 1 N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 680901.000000 NS USD 130351687.440000 0.2160268020 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 3327651100.760000 NS USD 3327651100.760000 5.5147872616 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1603127.000000 NS USD 899097746.680000 1.4900398660 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 90369374.202000 NS USD 854894279.950000 1.4167831730 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13042000.000000 PA USD 12177967.500000 0.0201820738 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2638997.430000 0.0043735082 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000 N N N N N N SCE Trust IV N/A 78409G206 738617.000000 NS USD 17364885.670000 0.0287781523 Long EP CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 748534.000000 NS USD 162207317.800000 0.2688199041 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 83271000.000000 PA USD 79003361.250000 0.1309292101 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 77391000.000000 PA USD 67813863.750000 0.1123852894 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 2521385.000000 NS USD 759390734.300000 1.2585088464 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 808513600 44311.000000 NS USD 1119295.860000 0.0018549657 Long EP CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23727000.000000 PA USD 23430412.500000 0.0388303150 Long DBT CORP NL N 2 2025-10-01 Fixed 5.0000000 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 35704300.000000 0.0591713533 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0000000 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 26264550.000000 0.0435272213 Long DBT CORP NL N 2 2030-09-01 Fixed 5.8750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12299000.000000 PA USD 11084473.750000 0.0183698690 Long DBT CORP US N 2 2030-02-15 Fixed 4.3750000 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30673000.000000 PA USD 26302097.500000 0.0435894473 Long DBT CORP US N 2 2031-02-15 Fixed 3.7500000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5264000.000000 PA USD 5073180.000000 0.0084075847 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25671000.000000 PA USD 22141237.500000 0.0366938152 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAC6 115591000.000000 PA USD 112990202.500000 0.1872542856 Long DBT CORP US N 2 2027-04-15 Fixed 5.5000000 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 29816000.000000 PA USD 29853270.000000 0.0494746679 Long DBT CORP US N 2 2025-07-01 Fixed 7.0000000 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 64067302.000000 PA USD 62583247.020000 0.1037167909 Long DBT CORP US N 2 2028-10-20 Fixed 4.7500000 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAD4 29057000.000000 PA USD 29093321.250000 0.0482152343 Long DBT CORP US N 2 2027-04-15 Fixed 10.0000000 N N N N N N SURGERY CENTER HOLDINGS N/A 86881WAF9 23014000.000000 PA USD 23215372.500000 0.0384739375 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1520364.000000 NS USD 652722672.480000 1.0817319997 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 1146310.000000 NS USD 259260932.700000 0.4296631004 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 37213000.000000 PA USD 35677963.750000 0.0591277072 Long DBT CORP US N 2 2027-11-15 Fixed 4.6250000 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5408000.000000 PA USD 5063240.000000 0.0083911115 Long DBT CORP US N 2 2028-06-01 Fixed 4.2500000 N N N N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 538317.000000 NS USD 312875223.570000 0.5185159878 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 59257000.000000 PA USD 57849646.250000 0.0958719777 Long DBT CORP US N 2 2027-11-15 Fixed 5.5000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 31906000.000000 PA USD 32903062.500000 0.0545289709 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BU0 153894000.000000 PA USD 154086367.500000 0.2553613678 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BV8 121148000.000000 PA USD 122208045.000000 0.2025306588 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90279XAA0 31708000.000000 PA USD 32183620.000000 0.0533366667 Long DBT CORP US N 2 2031-02-01 Fixed 6.8750000 N N N N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 737908.751000 PA USD 724940.740000 0.0012014162 Long DBT CORP US N 2 2025-06-03 Fixed 4.6250000 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130308000.000000 PA USD 130470885.000000 0.2162243435 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 4144904.400000 PA USD 4030227.330000 0.0066791396 Long DBT CORP US N 2 2027-05-15 Fixed 3.9500000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHC8 1789134500.000000 PA USD 1676195384.690000 2.7778936780 Long DBT UST US N 2 2033-05-15 Fixed 3.3750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHT1 1773025300.000000 PA USD 1726483385.880000 2.8612340343 Long DBT UST US N 2 2033-08-15 Fixed 3.8750000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 2247787000.000000 PA USD 2297659774.060000 3.8078225360 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJZ5 1102122200.000000 PA USD 1083868301.060000 1.7962529481 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2927967.000000 NS USD 1448465274.900000 2.4004853890 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAL3 16059000.000000 PA USD 16062211.800000 0.0266192814 Long DBT CORP US N 2 2025-05-15 Fixed 6.2500000 N N N N N N Veralto Corp 635400FJE6GSOJUSNY27 92338C103 9599795.000000 NS USD 851117824.700000 1.4105246000 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAD7 12205000.000000 PA USD 11533725.000000 0.0191143956 Long DBT CORP US N 2 2027-02-15 Fixed 3.7500000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 14977000.000000 PA USD 13610348.750000 0.0225559037 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAJ4 14055000.000000 PA USD 14002293.750000 0.0232054590 Long DBT CORP US N 2 2027-02-01 Fixed 5.7500000 N N N N N N VICI Properties LP 254900X4QE7SGKQLLN38 925650AF0 36111000.000000 PA USD 35659612.500000 0.0590972944 Long DBT CORP US N 2 2034-04-01 Fixed 5.7500000 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2130715.000000 NS USD 594639942.200000 0.9854737408 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 1440048.000000 NS USD 118256741.760000 0.1959823170 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 6948087.000000 NS USD 1195140444.870000 1.9806599615 Long EC CORP CA N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 4625728.000000 NS USD 641357187.200000 1.0628964212 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 36575000.000000 PA USD 39683875.000000 0.0657665488 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73562000.000000 PA USD 69975852.500000 0.1159682696 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 47016000.000000 PA USD 44430120.000000 0.0736323167 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 58731000.000000 PA USD 51976935.000000 0.0861393609 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 99944000.000000 PA USD 92198340.000000 0.1527967373 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 121732000.000000 PA USD 117927875.000000 0.1954372989 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 960455.000000 NS USD 237971935.350000 0.3943816698 Long EC CORP NL N 1 N N N VISA INC N/A 000000000 -161.000000 NC USD -533715.000000 -0.0008845052 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 250 USD 2024-06-21 XXXX -300748.000000 N N N VISA INC N/A 000000000 -161.000000 NC USD -389620.000000 -0.0006457021 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 260 USD 2024-06-21 XXXX -217833.000000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -11444275.000000 -0.0189661536 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 160 USD 2025-01-17 XXXX -6618689.000000 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -9955630.000000 -0.0164990799 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -6580090.466621 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -10182357.500000 -0.0168748266 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -6729944.113379 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -8656220.000000 -0.0143456181 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 170 USD 2025-01-17 XXXX -6514948.640000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -9334755.000000 -0.0154701278 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -5911587.000000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -9247550.000000 -0.0153256064 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 125 USD 2025-01-17 XXXX -6210077.030000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -7668700.000000 -0.0127090394 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 130 USD 2025-01-17 XXXX -5498169.670000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3355.000000 NC USD -3623400.000000 -0.0060049205 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 140 USD 2025-01-17 XXXX -1708514.000000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3355.000000 NC USD -2801425.000000 -0.0046426931 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 145 USD 2025-01-17 XXXX -1453352.000000 N N N MASTERCARD INC N/A 000000000 -868.000000 NC USD -3927700.000000 -0.0065092251 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 480 USD 2025-01-17 XXXX -1838424.000000 N N N MASTERCARD INC N/A 000000000 -868.000000 NC USD -3511060.000000 -0.0058187437 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 490 USD 2025-01-17 XXXX -1751624.000000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -1201095.000000 -0.0019905282 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 320 USD 2025-01-17 XXXX 1648953.000000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -780435.000000 -0.0012933847 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 330 USD 2025-01-17 XXXX 1261323.000000 N N N NORTHROP GRUMMAN CORP N/A 000000000 -2587.000000 NC USD -9558965.000000 -0.0158417024 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written Northrop Grumman Corp NORTHROP GRUMMAN CORP 100.000000 490 USD 2025-01-17 XXXX -3585582.000000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -1001.000000 NC USD -2732730.000000 -0.0045288476 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 650 USD 2025-01-17 XXXX 885474.590000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -2792920.000000 -0.0046285981 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 580 USD 2025-01-17 XXXX 6135138.720000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -2253180.000000 -0.0037341079 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2025-01-17 XXXX 4782109.470000 N N N YUM! BRANDS INC N/A 000000000 -2885.000000 NC USD -3130225.000000 -0.0051876006 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 140 USD 2025-01-17 XXXX -1440362.770000 N N N YUM! BRANDS INC N/A 000000000 -8096.000000 NC USD -6112480.000000 -0.0101299763 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX -2131468.476792 N N N YUM! BRANDS INC N/A 000000000 -3276.000000 NC USD -2473380.000000 -0.0040990369 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX -862486.503208 N N N YUM! BRANDS INC N/A 000000000 -8096.000000 NC USD -4371840.000000 -0.0072452811 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX -1683298.399859 N N N YUM! BRANDS INC N/A 000000000 -3276.000000 NC USD -1769040.000000 -0.0029317615 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX -681137.050141 N N N LINDE PLC N/A 000000000 -1053.000000 NC USD -5817825.000000 -0.0096416560 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 440 USD 2025-01-17 XXXX -3876012.360000 N N N MASTERCARD INC N/A 000000000 -869.000000 NC USD -3032810.000000 -0.0050261585 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written MASTERCARD INC MASTERCARD INC 100.000000 500 USD 2025-01-17 XXXX -1571152.000000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -1468237.500000 -0.0024332531 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 310 USD 2025-01-17 XXXX -126247.500000 N N N LINDE PLC N/A 000000000 -1053.000000 NC USD -5101785.000000 -0.0084549906 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 450 USD 2025-01-17 XXXX -3537226.530000 N N N LINDE PLC N/A 000000000 -1369.000000 NC USD -5797715.000000 -0.0096083285 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 460 USD 2025-01-17 XXXX -2582668.760000 N N N LINDE PLC N/A 000000000 -1369.000000 NC USD -4264435.000000 -0.0070672829 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 480 USD 2025-01-17 XXXX -2023315.800000 N N N VISA INC N/A 000000000 -1395.000000 NC USD -1712362.500000 -0.0028378320 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 305 USD 2025-01-17 XXXX -161122.500000 N N N VISA INC N/A 000000000 -1396.000000 NC USD -1245930.000000 -0.0020648315 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 315 USD 2025-01-17 XXXX -98418.000000 N N N MCDONALD'S CORP N/A 000000000 -2214.000000 NC USD -918810.000000 -0.0015227082 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.000000 325 USD 2025-01-17 XXXX 1493898.000000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -2416610.000000 -0.0040049541 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 230 USD 2024-06-21 XXXX -1643880.840000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -2113930.000000 -0.0035033343 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 240 USD 2024-06-21 XXXX -1471346.800000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -482.000000 NC USD -1648440.000000 -0.0027318958 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 220 USD 2024-06-21 XXXX -749346.120000 N N N EXELON CORP N/A 000000000 -643.000000 NC USD -16075.000000 -0.0000266405 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2024-06-21 XXXX 70080.570000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1267.000000 NC USD -4206440.000000 -0.0069711701 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 580 USD 2024-12-20 XXXX -853035.400000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1783.000000 NC USD -4207880.000000 -0.0069735565 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 600 USD 2024-12-20 XXXX -627404.080000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -516.000000 NC USD -846240.000000 -0.0014024408 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 620 USD 2024-12-20 XXXX -173972.280000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -516.000000 NC USD -585660.000000 -0.0009705916 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 640 USD 2024-12-20 XXXX -160097.940000 N N N DANAHER CORP N/A 000000000 -2316.000000 NC USD -1864380.000000 -0.0030897648 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Danaher Corp DANAHER CORP 100.000000 300 USD 2025-01-17 XXXX 591297.960000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1432.000000 NC USD -945120.000000 -0.0015663108 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 210 USD 2024-07-19 XXXX 189396.320000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1432.000000 NC USD -404540.000000 -0.0006704285 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 220 USD 2024-07-19 XXXX 173859.120000 N N N REPUBLIC SERVICES INC N/A 000000000 -651.000000 NC USD -1575420.000000 -0.0026108825 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Republic Services Inc REPUBLIC SERVICES INC 100.000000 170 USD 2024-07-19 XXXX -1249880.940000 N N N REPUBLIC SERVICES INC N/A 000000000 -651.000000 NC USD -1282470.000000 -0.0021253879 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Republic Services Inc REPUBLIC SERVICES INC 100.000000 175 USD 2024-07-19 XXXX -1073811.480000 N N N ARTHUR J GALLAGHER & CO N/A 000000000 -3234.000000 NC USD -6144600.000000 -0.0101832075 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Arthur J Gallagher & Co ARTHUR J GALLAGHER & CO 100.000000 250 USD 2024-11-15 XXXX -3027407.000000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -5944.000000 NC USD -7727200.000000 -0.0128059892 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 210 USD 2024-12-20 XXXX -2761912.000000 N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 166628500.085000 PA USD 165552079.970000 0.2743630489 Long LON CORP US N 2 2026-07-24 Floating 8.9418200 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 53847591.900000 PA USD 53834130.000000 0.0892172182 Long LON CORP US N 2 2027-02-01 Floating 7.0519100 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 70051968.838000 PA USD 69980515.830000 0.1159759980 Long LON CORP US N 2 2026-11-16 Floating 7.1773400 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 143011107.906000 PA USD 139435830.210000 0.2310815999 Long LON CORP LU N 2 2027-04-21 Floating 8.9301600 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 46016685.566000 PA USD 46121143.440000 0.0764347844 Long LON CORP US N 2 2027-01-27 Floating 8.4446400 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 16607760.202000 PA USD 16618223.090000 0.0275407374 Long LON CORP US N 2 2027-02-12 Floating 8.9418200 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 195066737.550000 PA USD 200630040.900000 0.3324963947 Long LON CORP US N 2 2027-06-21 Floating 10.7325100 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 98580966.978000 PA USD 101579799.990000 0.1683442675 Long LON CORP KY N 2 2027-10-20 Floating 9.0678100 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAN4 37928111.949000 PA USD 38036965.630000 0.0630371896 Long LON CORP US N 2 2027-07-30 Floating 8.6918200 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 40648099.692000 PA USD 39123795.950000 0.0648383514 Long LON CORP US N 2 2027-12-23 Floating 8.8196400 N N N N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 03234TAW8 6574000.000000 PA USD 6572882.420000 0.0108929834 Long LON CORP US N 2 2028-02-19 Floating 0.0000000 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAD4 66189888.239000 PA USD 64351133.140000 0.1066466401 Long LON CORP US N 2 2028-04-24 Floating 8.4446400 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAG7 6300000.000000 PA USD 6231771.000000 0.0103276727 Long LON CORP US N 2 2029-04-23 Floating 11.9446400 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 44494789.434000 PA USD 44513477.250000 0.0737704615 Long LON CORP US N 2 2028-04-17 Floating 8.8301600 N N N N N N RYAN SPECIALTY GROUP 549300K52N7QBO3PYY45 000000000 36281846.983000 PA USD 36299987.910000 0.0601585638 Long LON CORP US N 2 2027-09-01 Floating 8.0801600 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 28790106.245000 PA USD 28070353.590000 0.0465199096 Long LON CORP LU N 2 2027-04-21 Floating 9.1801600 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAE2 59166055.938000 PA USD 58685627.560000 0.0972574172 Long LON CORP US N 2 2026-07-24 Floating 9.1918200 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 124146739.086000 PA USD 119749461.590000 0.1984561438 Long LON CORP US N 2 2027-12-23 Floating 9.1946400 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 6595980.500000 PA USD 6598948.690000 0.0109361820 Long LON CORP US N 2 2027-11-08 Floating 7.6801600 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAS2 9549511.518000 PA USD 9556673.650000 0.0158379050 Long LON CORP US N 2 2027-02-12 Floating 8.9418200 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 99272278.524000 PA USD 99421186.940000 0.1647668817 Long LON CORP US N 2 2028-10-21 Floating 8.9446400 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 169089677.474000 PA USD 167266890.750000 0.2772049384 Long LON CORP US N 2 2029-02-15 Floating 8.5801600 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 9568542.232000 PA USD 9574570.410000 0.0158675646 Long LON CORP US N 2 2027-02-12 Floating 8.8273400 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAF9 33742167.978000 PA USD 33531279.430000 0.0555700905 Long LON CORP US N 2 2026-07-24 Floating 9.1773400 N N N N N N Quartz Acquireco LLC N/A 74773KAB1 12924476.019000 PA USD 12940631.610000 0.0214460075 Long LON CORP US N 2 2030-06-28 Floating 8.8094200 N N N N N N BROADSTREET PARTNERS INC 549300BS9N54G8DD0R75 000000000 105061027.743000 PA USD 105271149.800000 0.1744617985 Long LON CORP US N 2 2029-01-27 Floating 9.0801600 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAV9 131367393.643000 PA USD 131482996.950000 0.2179016774 Long LON CORP US N 2 2028-04-28 Floating 10.3288200 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 152692354.780000 PA USD 153074085.670000 0.2536837523 Long LON CORP US N 2 2028-10-21 Floating 9.6946400 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 73588710.832000 PA 79244307.000000 0.1313285202 Long LON CORP US N 2 2028-10-21 Floating 8.0800000 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAT1 6446275.000000 PA USD 6473929.520000 0.0107289926 Long LON CORP US N 2 2027-07-30 Floating 9.0773400 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959F3 84552013.135000 PA USD 84467461.120000 0.1399846512 Long LON CORP CA N 2 2030-09-20 Floating 7.5801600 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAL9 252234756.690000 PA USD 252312949.460000 0.4181484770 Long LON CORP US N 2 2030-09-27 Floating 8.5519100 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAV5 96852913.870000 PA USD 96893592.090000 0.1605779967 Long LON CORP US N 2 2027-02-12 Floating 9.0773400 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 17072082.000000 PA USD 17089836.970000 0.0283223248 Long LON CORP US N 2 2027-08-01 Floating 8.3126600 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289DAL7 151663959.170000 PA USD 151888421.830000 0.2517187976 Long LON CORP US N 2 2028-06-21 Floating 7.1794100 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 262755062.006000 PA USD 263740393.490000 0.4370867373 Long LON CORP US N 2 2030-11-06 Floating 8.8266700 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAL1 14064079.511000 PA USD 14064079.510000 0.0233078542 Long LON CORP US N 2 2027-12-23 Floating 11.0801600 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAM7 164182559.780000 PA USD 164159574.220000 0.2720553031 Long LON CORP US N 2 2029-11-22 Floating 8.3094200 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAK3 194903591.535000 PA USD 194860712.750000 0.3229351107 Long LON CORP US N 2 2027-12-15 Floating 8.1773400 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAJ4 96922557.485000 PA USD 97073756.670000 0.1608765765 Long LON CORP US N 2 2031-01-25 Floating 7.3300000 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAX4 794579572.500000 PA USD 794722596.820000 1.3170629735 Long LON CORP US N 2 2030-06-20 Floating 8.5740500 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 89841EAB1 324052220.600000 PA USD 325591468.650000 0.5395901281 Long LON CORP US N 2 2031-02-10 Floating 8.8142600 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 6713211.590000 PA USD 6706498.380000 0.0111144200 Long LON CORP US N 2 2028-12-01 Floating 0.0000000 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBD2 446313299.000000 PA USD 448785874.680000 0.7437554449 Long LON CORP US N 2 2031-02-24 Floating 8.8094200 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBC4 68596360.000000 PA USD 70911487.150000 0.1175188607 Long LON CORP US N 2 2032-02-23 Floating 10.5594200 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAW3 65442189.000000 PA USD 65503704.660000 0.1085567522 Long LON CORP US N 2 2031-02-14 Floating 8.8273400 N N N N N N Ellucian Holdings Inc 549300RP8NIJ7FY7OS79 83578BAQ6 140660514.881000 PA USD 141187991.810000 0.2339853894 Long LON CORP US N 2 2029-10-09 Floating 8.9301600 N N N N N N Truist Insurance Holdings LLC N/A 89788VAE2 166201812.000000 PA USD 167032821.060000 0.2768170238 Long LON CORP US N 2 2032-03-08 Floating 0.0000000 N N N N N N Truist Insurance Holdings LLC N/A 89788VAB8 66558122.000000 PA USD 66446969.940000 0.1101199892 Long LON CORP US N 2 2031-03-22 Floating 0.0000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCC6 8502300.000000 PA USD 8528912.200000 0.0141346358 Long LON CORP US N 2 2028-08-24 Floating 0.0000000 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MCB8 57454087.680000 PA USD 57550036.010000 0.0953754453 Long LON CORP US N 2 2030-03-15 Floating 8.0594200 N N N N N N Medline Borrower LP 254900QT3R363TVK6F09 58503UAE3 13147236.000000 PA USD 13174582.250000 0.0218337248 Long LON CORP US N 2 2028-10-23 Floating 0.0000000 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1117422.000000 NS USD 518841383.040000 0.8598557251 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 132157204.400000 0.2190190153 Long EP CORP US Y 3 N N N N/A N/A 000000000 123054.813000 NS USD 123054813.000000 0.2039339746 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 10988116.600000 0.0182101800 Long EP CORP US Y 3 N N N N/A N/A TC8HYG683 100753.000000 NS USD 6135857.700000 0.0101687193 Long EP CORP US Y 3 N N N 2024-04-26 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX