NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund, Inc. S000081993 254900BRMETJCU1EP663 2023-12-31 2023-12-31 N 60650364.140000 6849028.970000 53801335.170000 622917.370000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N Aflac Inc 549300N0B7DOGLXWPP39 001055102 1158.000000 NS USD 95535.000000 0.1775699426 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 1421.000000 NS USD 156409.470000 0.2907167071 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 1965.000000 NS USD 304516.050000 0.5660009162 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 366.000000 NS USD 218355.600000 0.4058553553 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 1007.000000 NS USD 140003.210000 0.2602225569 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 66000.000000 PA USD 67650.000000 0.1257403739 Long DBT CORP US N 2 2027-02-01 Fixed 5.9 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AK7 210000.000000 PA USD 218662.500000 0.4064257872 Long DBT CORP US N 2 2037-02-01 Fixed 5.95 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 190000.000000 PA USD 188812.500000 0.3509438928 Long DBT CORP US N 2 2027-10-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 58000.000000 PA USD 55100.000000 0.1024138152 Long DBT CORP US N 2 2027-10-15 Fixed 4.25 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 62000.000000 PA USD 58435.000000 0.1086125462 Long DBT CORP US N 2 2029-11-01 Fixed 5.875 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 48000.000000 PA USD 49200.000000 0.0914475446 Long DBT CORP US N 2 2028-04-15 Fixed 6.75 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 7195.000000 NS USD 1005069.550000 1.8681126534 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 022249AU0 68000.000000 PA USD 71570.000000 0.1330264384 Long DBT CORP US N 2 2028-01-15 Fixed 6.75 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 4432.000000 NS USD 673398.080000 1.2516382314 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 2257.000000 NS USD 163271.380000 0.3034708702 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027X100 732.000000 NS USD 158024.160000 0.2937179152 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 03027XAW0 149000.000000 PA USD 141454.940000 0.2629208728 Long DBT CORP US N 2 2029-08-15 Fixed 3.8 N N N N N N American Tower Corp 5493006ORUSIL88JOE18 03027XCF5 138000.000000 PA USD 146134.130000 0.2716180361 Long DBT CORP US N 2 2033-11-15 Fixed 5.9 N N N N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 370.000000 NS USD 174477.200000 0.3242990150 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 7274.000000 NS USD 1400463.220000 2.6030268869 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 1076.000000 NS USD 174387.320000 0.3241319559 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 425.000000 NS USD 103479.000000 0.1923353755 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 75000.000000 PA USD 71062.500000 0.1320831533 Long DBT CORP US N 2 2028-07-15 Fixed 4.625 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 316000.000000 PA USD 287165.000000 0.5337506943 Long DBT CORP US N 2 2029-11-01 Fixed 3.875 N N N N N N Baker Hughes Co N/A 05722G100 2430.000000 NS USD 83057.400000 0.1543779531 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 7506.000000 NS USD 252727.020000 0.4697411676 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 448.000000 NS USD 109235.840000 0.2030355560 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BX6 190000.000000 PA USD 177539.230000 0.3299903793 Long DBT CORP US N 2 2047-06-06 Fixed 4.669 N N N N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 891.000000 NS USD 60044.490000 0.1116040890 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 346.000000 NS USD 89534.420000 0.1664167250 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAD5 145000.000000 PA USD 141267.700000 0.2625728517 Long DBT CORP US N 2 2045-09-15 Fixed 5.2 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 222000.000000 PA USD 155467.490000 0.2889658584 Long DBT CORP US N 2 2050-05-01 Fixed 3.15 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAK9 210000.000000 PA USD 149521.050000 0.2779132702 Long DBT CORP US N 2 2051-02-15 Fixed 3.25 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 149000.000000 PA USD 140991.250000 0.2620590169 Long DBT CORP US N 2 2028-09-01 Fixed 3.875 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 78000.000000 PA USD 73125.000000 0.1359167013 Long DBT CORP US N 2 2029-07-01 Fixed 4.0 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 137000.000000 PA USD 145220.000000 0.2699189519 Long DBT CORP US N 2 2033-08-04 Fixed 5.95 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 132000.000000 PA USD 122760.000000 0.2281727760 Long DBT CORP US N 2 2029-04-15 Fixed 5.875 N N N N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 116794108 1135.000000 NS USD 83399.800000 0.1550143686 Long EC CORP US N 1 N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 147000.000000 PA USD 142222.500000 0.2643475288 Long DBT CORP US N 2 2027-05-01 Fixed 5.125 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 147000.000000 PA USD 140385.000000 0.2609321861 Long DBT CORP US N 2 2028-02-01 Fixed 5.0 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896100 1451.000000 NS USD 84259.570000 0.1566124144 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 4183.000000 NS USD 145024.610000 0.2695557825 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 388.000000 NS USD 105679.560000 0.1964255342 Long EC CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 2704.000000 NS USD 177166.080000 0.3292968092 Long EC CORP CA N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 507.000000 NS USD 149904.690000 0.2786263380 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 4511.000000 NS USD 128879.270000 0.2395466016 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 95000.000000 PA USD 87162.500000 0.1620080612 Long DBT CORP US N 2 2029-03-15 Fixed 3.75 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 128000.000000 PA USD 115520.000000 0.2147158609 Long DBT CORP US N 2 2031-03-15 Fixed 4.0 N N N N N N Cheniere Energy Inc MIHC87W9WTYSYZWV1J40 16411R208 433.000000 NS USD 73917.430000 0.1373895829 Long EC CORP US N 1 N N N Cintas Corp N/A 172908105 205.000000 NS USD 123545.300000 0.2296324052 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 1918.000000 NS USD 93982.000000 0.1746833972 Long EC CORP US N 1 N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 1325.000000 NS USD 146094.500000 0.2715443762 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1094.000000 NS USD 253085.960000 0.4704083257 Long EC CORP US N 1 N N N Domino s Pizza Inc 25490005ZWM1IF9UXU57 25754A201 190.000000 NS USD 78323.700000 0.1455794726 Long EC CORP US N 1 N N N Donaldson Co Inc OZE6KXY9QQPR8EJ8WL20 257651109 997.000000 NS USD 65153.950000 0.1211009909 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 694.000000 NS USD 106744.140000 0.1984042583 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 1158.000000 NS USD 140060.100000 0.2603282977 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 28176E108 1224.000000 NS USD 93330.000000 0.1734715313 Long EC CORP US N 1 N N N EMCOR Group Inc 529900X0SQJB2J7YDU43 29084Q100 334.000000 NS USD 71953.620000 0.1337394691 Long EC CORP US N 1 N N N Entergy Corp 4XM3TW50JULSLG8BNC79 29364G103 1073.000000 NS USD 108576.870000 0.2018107351 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 1618.000000 NS USD 84459.600000 0.1569842082 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 3375.000000 NS USD 121162.500000 0.2252035189 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161NAV3 169000.000000 PA USD 147282.820000 0.2737530947 Long DBT CORP US N 2 2046-04-15 Fixed 4.45 N N N N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 1748.000000 NS USD 174765.040000 0.3248340203 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1451.000000 NS USD 513595.960000 0.9546156399 Long EC CORP US N 1 N N N Fair Isaac Corp RI6HET5SJUEY30V1PS26 303250104 79.000000 NS USD 91956.790000 0.1709191597 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 1021.000000 NS USD 135629.640000 0.2520934463 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 1429.000000 NS USD 105217.270000 0.1955662804 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959JAH1 171000.000000 PA USD 144722.770000 0.2689947555 Long DBT CORP US N 2 2046-06-15 Fixed 4.3 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 87000.000000 PA USD 89610.000000 0.1665572048 Long DBT CORP CA N 2 2031-01-15 Fixed 6.75 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 1578.000000 NS USD 122010.960000 0.2267805429 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 147000.000000 PA USD 139098.750000 0.2585414462 Long DBT CORP US N 2 2028-07-01 Fixed 4.5 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 321000.000000 PA USD 282881.250000 0.5257885313 Long DBT CORP US N 2 2030-10-01 Fixed 3.75 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 235000.000000 PA USD 212087.500000 0.3942049009 Long DBT CORP US N 2 2029-06-15 Fixed 3.625 N N N N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 369550108 480.000000 NS USD 124641.600000 0.2316700870 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 422.000000 NS USD 162794.940000 0.3025853159 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 580.000000 NS USD 156994.400000 0.2918039106 Long EC CORP US N 1 N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 75000.000000 PA USD 72468.750000 0.1346969360 Long DBT CORP US N 2 2030-01-15 Fixed 4.875 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 81000.000000 PA USD 74115.000000 0.1377568043 Long DBT CORP US N 2 2031-05-01 Fixed 4.0 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 497000.000000 PA USD 432390.000000 0.8036789396 Long DBT CORP US N 2 2032-02-15 Fixed 3.625 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 635.000000 NS USD 115627.150000 0.2149150196 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 773.000000 NS USD 267883.150000 0.4979117138 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 81000.000000 PA USD 73912.500000 0.1373804196 Long DBT CORP US N 2 2029-01-15 Fixed 3.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 233000.000000 PA USD 221350.000000 0.4114210164 Long DBT CORP US N 2 2029-12-01 Fixed 5.625 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 202000.000000 PA USD 212605.000000 0.3951667730 Long DBT CORP US N 2 2030-06-15 Fixed 7.25 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 219.000000 NS USD 100260.390000 0.1863529775 Long EC CORP US N 1 N N N Illinois Tool Works Inc 76NA4I14SZCFAYMNSV04 452308109 495.000000 NS USD 129660.300000 0.2409982942 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 78000.000000 PA USD 73125.000000 0.1359167013 Long DBT CORP US N 2 2026-07-15 Fixed 2.875 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 1880.000000 NS USD 145399.200000 0.2702520291 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 806.000000 NS USD 103514.580000 0.1924015076 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 656.000000 NS USD 151785.280000 0.2821217717 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 145000.000000 PA USD 141918.750000 0.2637829518 Long DBT CORP US N 2 2027-05-15 Fixed 5.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAB4 69000.000000 PA USD 70035.000000 0.1301733494 Long DBT CORP US N 2 2028-05-15 Fixed 5.7 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 69000.000000 PA USD 70552.500000 0.1311352214 Long DBT CORP US N 2 2030-05-15 Fixed 6.5 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 2269.000000 NS USD 385956.900000 0.7173742042 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 1792.000000 NS USD 280878.080000 0.5220652594 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 232.000000 NS USD 134861.600000 0.2506658981 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 2810.000000 NS USD 93629.200000 0.1740276514 Long EC CORP US N 1 N N N LKQ Corp DS830JTTZQN6GK0I2E41 501889208 1502.000000 NS USD 71780.580000 0.1334178413 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 624.000000 NS USD 93000.960000 0.1728599480 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 316.000000 NS USD 184202.720000 0.3423757411 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 370.000000 NS USD 167698.800000 0.3117000711 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830BL2 78000.000000 PA USD 76604.270000 0.1423835854 Long DBT CORP US N 2 2046-05-15 Fixed 4.7 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 154000.000000 PA USD 144760.000000 0.2690639545 Long DBT CORP US N 2 2029-11-15 Fixed 4.0 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 128000.000000 PA USD 115840.000000 0.2153106417 Long DBT CORP US N 2 2030-09-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 128000.000000 PA USD 115680.000000 0.2150132513 Long DBT CORP US N 2 2031-02-15 Fixed 3.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 98000.000000 PA USD 85995.000000 0.1598380407 Long DBT CORP US N 2 2031-11-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 173000.000000 PA USD 144238.750000 0.2680951124 Long DBT CORP US N 2 2033-08-15 Fixed 3.25 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 849.000000 NS USD 160860.030000 0.2989889182 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903BF9 186000.000000 PA USD 165400.690000 0.3074285972 Long DBT CORP US N 2 2032-10-15 Fixed 3.5 N N N N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 793.000000 NS USD 338222.430000 0.6286506254 Long EC CORP US N 1 N N N McDonald s Corp UE2136O97NLB5BYP9H04 580135101 816.000000 NS USD 241952.160000 0.4497140438 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 238.000000 NS USD 110189.240000 0.2048076310 Long EC CORP US N 1 N N N Mettler-Toledo International Inc 5493000BD5GJNUDIUG10 592688105 77.000000 NS USD 93397.920000 0.1735977736 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 4409.000000 NS USD 1657960.360000 3.0816342285 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 1386.000000 NS USD 124989.480000 0.2323166881 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 666807BU5 217000.000000 PA USD 223690.330000 0.4157709642 Long DBT CORP US N 2 2050-05-01 Fixed 5.25 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 753.000000 NS USD 372900.660000 0.6931067023 Long EC CORP US N 1 N N N O Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 111.000000 NS USD 105458.880000 0.1960153585 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 897.000000 NS USD 138900.450000 0.2581728679 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 500.000000 NS USD 87480.000000 0.1625981952 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 301000.000000 PA USD 284445.000000 0.5286950577 Long DBT CORP US N 2 2028-02-15 Fixed 4.0 N N N N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 378.000000 NS USD 61579.980000 0.1144580888 Long EC CORP US N 1 N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 701094104 253.000000 NS USD 116557.100000 0.2166435083 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 1115.000000 NS USD 189371.600000 0.3519830863 Long EC CORP US N 1 N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 901.000000 NS USD 98488.310000 0.1830592302 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 1881.000000 NS USD 275641.740000 0.5123325269 Long EC CORP US N 1 N N N Prologis Inc 529900DFH19P073LZ636 74340W103 1229.000000 NS USD 163825.700000 0.3045011792 Long EC CORP US N 1 N N N Public Service Enterprise Group Inc PUSS41EMO3E6XXNV3U28 744573106 1764.000000 NS USD 107868.600000 0.2004942808 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 890.000000 NS USD 99235.000000 0.1844470954 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 75513ECR0 70000.000000 PA USD 71381.100000 0.1326753319 Long DBT CORP US N 2 2033-02-27 Fixed 5.15 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 996.000000 NS USD 164250.360000 0.3052904904 Long EC CORP US N 1 N N N T Rowe Price Government Reserve Investment Fund 5493002Y0IYARJVQ5N24 76105Y109 9798170.170000 NS USD 9798170.170000 18.2117602454 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 169.000000 NS USD 92133.730000 0.1712480363 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 334.000000 NS USD 84732.460000 0.1574913703 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 561000.000000 PA USD 503497.500000 0.9358457340 Long DBT CORP US N 2 2029-02-01 Fixed 3.125 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 903.000000 NS USD 237615.420000 0.4416533888 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565104 1057.000000 NS USD 72351.650000 0.1344792834 Long EC CORP US N 1 N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 50000.000000 PA USD 43875.000000 0.0815500208 Long DBT CORP US N 2 2030-08-15 Fixed 3.375 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CG7 117000.000000 PA USD 104715.000000 0.1946327162 Long DBT CORP US N 2 2031-05-15 Fixed 4.0 N N N N N N A O Smith Corp 549300XG4US7UJNECY36 831865209 1221.000000 NS USD 100659.240000 0.1870943159 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 306.000000 NS USD 88385.040000 0.1642803840 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 1347.000000 NS USD 129325.470000 0.2403759490 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 481.000000 NS USD 144040.260000 0.2677261810 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 120.000000 NS USD 61789.200000 0.1148469639 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 757.000000 NS USD 121369.810000 0.2255888439 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 198.000000 NS USD 88365.420000 0.1642439165 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 284.000000 NS USD 150744.360000 0.2801870242 Long EC CORP US N 1 N N N Tractor Supply Co 549300OJ9VZHZRO6I137 892356106 329.000000 NS USD 70744.870000 0.1314927776 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BP1 78000.000000 PA USD 72832.500000 0.1353730345 Long DBT CORP US N 2 2029-01-15 Fixed 4.625 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 139000.000000 PA USD 145602.500000 0.2706299008 Long DBT CORP US N 2 2031-12-01 Fixed 7.125 N N N N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 90384S303 141.000000 NS USD 69088.590000 0.1284142666 Long EC CORP US N 1 N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 9191000.000000 PA USD 9664910.940000 17.9640726563 Long DBT UST US N 2 2033-11-15 Fixed 4.5 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 883.000000 NS USD 464873.010000 0.8640547833 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 461.000000 NS USD 94947.560000 0.1764780738 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAB1 311000.000000 PA USD 291951.250000 0.5426468490 Long DBT CORP US N 2 2029-12-01 Fixed 4.625 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 316000.000000 PA USD 287560.000000 0.5344848768 Long DBT CORP US N 2 2030-08-15 Fixed 4.125 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1357.000000 NS USD 353294.950000 0.6566657665 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 1660.000000 NS USD 139722.200000 0.2597002464 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 790.000000 NS USD 117923.300000 0.2191828504 Long EC CORP CA N 1 N N N Waste Management Inc 549300YX8JIID70NFS41 94106L109 902.000000 NS USD 161548.200000 0.3002680128 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138HAJ0 80000.000000 PA USD 74385.440000 0.1382594684 Long DBT CORP US N 2 2032-04-01 Fixed 3.8 N N N N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 3566.000000 NS USD 220771.060000 0.4103449465 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 1850.000000 NS USD 241721.000000 0.4492843890 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 140000.000000 PA USD 152775.000000 0.2839613543 Long DBT CORP US N 2 2037-11-15 Fixed 6.875 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 161000.000000 PA USD 156572.500000 0.2910197294 Long DBT CORP US N 2 2043-11-01 Fixed 5.35 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 231000.000000 PA USD 223492.500000 0.4154032596 Long DBT CORP US N 2 2030-01-15 Fixed 4.75 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 257000.000000 PA USD 231300.000000 0.4299149812 Long DBT CORP US N 2 2031-03-15 Fixed 3.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 271000.000000 PA USD 253046.250000 0.4703345172 Long DBT CORP US N 2 2032-01-31 Fixed 4.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 240000.000000 PA USD 235200.000000 0.4371638720 Long DBT CORP US N 2 2032-04-01 Fixed 5.375 N N N N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 813.000000 NS USD 160461.810000 0.2982487507 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 550.000000 NS USD 193000.500000 0.3587280862 Long EC CORP IE N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 846.000000 NS USD 194309.280000 0.3611607024 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 752.000000 NS USD 105656.000000 0.1963817434 Long EC CORP CH N 1 N N N ABBVIE INC N/A 000000000 -15.000000 NC USD -8100.000000 -0.0150553884 N/A DE CORP US N 2 JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX -120.000000 N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 60000.000000 PA USD 59280.000000 0.1101831392 Long LON CORP US N 2 2026-07-24 Floating 8.97044 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 147000.000000 PA USD 147098.490000 0.2734104824 Long LON CORP US N 2 2026-11-16 Floating 7.20596 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 283000.000000 PA USD 275452.390000 0.5119805840 Long LON CORP LU N 2 2027-04-21 Floating 8.95596 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 98000.000000 PA USD 97996.080000 0.1821443273 Long LON CORP US N 2 2027-01-27 Floating 8.47044 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 86000.000000 PA USD 86140.180000 0.1601078853 Long LON CORP US N 2 2027-02-12 Floating 8.97044 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 125000.000000 PA USD 127851.250000 0.2376358311 Long LON CORP KY N 2 2027-10-20 Floating 9.16582 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAN4 142000.000000 PA USD 142367.780000 0.2646175593 Long LON CORP US N 2 2027-07-30 Floating 8.72044 N N N N N N Sunshine Luxembourg VII Sarl 254900CHQOBZNYV4DY60 000000000 343000.000000 PA USD 344471.470000 0.6402656531 Long LON CORP LU N 2 2026-10-02 Floating 8.94814 N N N N N N ICON Luxembourg Sarl 635400PUWMHSPI2DDA35 000000000 275000.000000 PA USD 275772.750000 0.5125760339 Long LON CORP LU N 2 2028-07-03 Floating 7.85975 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAE5 214000.000000 PA USD 213465.000000 0.3967652463 Long LON CORP US N 2 2027-09-01 Floating 8.45596 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 142000.000000 PA USD 142197.380000 0.2643008385 Long LON CORP US N 2 2027-11-08 Floating 7.70596 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAS2 86000.000000 PA USD 86107.500000 0.1600471433 Long LON CORP US N 2 2027-02-12 Floating 8.97044 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAH8 496000.000000 PA USD 496396.800000 0.9226477344 Long LON CORP US N 2 2025-04-11 Floating 7.21 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 275000.000000 PA USD 275093.500000 0.5113135188 Long LON CORP US N 2 2028-10-21 Floating 8.97044 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAN3 212000.000000 PA USD 212199.280000 0.3944126653 Long LON CORP US N 2 2027-10-07 Floating 8.95596 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAZ7 150000.000000 PA USD 150394.500000 0.2795367430 Long LON CORP US N 2 2028-12-01 Floating 7.713 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAK7 479000.000000 PA USD 479780.770000 0.8917636867 Long LON CORP US N 2 2026-05-04 Floating 8.68018 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 86000.000000 PA USD 86129.000000 0.1600871051 Long LON CORP US N 2 2027-02-12 Floating 8.85596 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAH0 285000.000000 PA USD 285202.350000 0.5301027365 Long LON CORP US N 2 2027-12-15 Floating 8.45592 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAV8 95000.000000 PA USD 95301.150000 0.1771352880 Long LON CORP US N 2 2029-11-10 Floating 9.36908 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAJ4 168000.000000 PA USD 168131.040000 0.3125034713 Long LON CORP US N 2 2029-11-22 Floating 8.35596 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBB6 837000.000000 PA USD 839946.240000 1.5611996196 Long LON CORP US N 2 2026-09-18 Floating 9.84814 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBA8 125000.000000 PA USD 125536.250000 0.2333329640 Long LON CORP US N 2 2027-09-17 Floating 12.09814 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MBU7 212000.000000 PA USD 212737.760000 0.3954135326 Long LON CORP US N 2 2027-02-22 Floating 8.59814 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MBZ6 214000.000000 PA USD 214802.500000 0.3992512441 Long LON CORP US N 2 2028-08-24 Floating 8.59814 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAW9 60000.000000 PA USD 60093.600000 0.1116953693 Long LON CORP US N 2 2029-01-26 Floating 9.10596 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 341000.000000 PA USD 342135.530000 0.6359238649 Long LON CORP US N 2 2028-10-24 Floating 9.72044 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAW6 452000.000000 PA USD 453704.040000 0.8432951312 Long LON CORP US N 2 2030-06-20 Floating 9.66193 N N N N N N Four Seasons Hotels Ltd 5493009FUVX8LHYY2202 35100DAT3 380000.000000 PA USD 381045.000000 0.7082445051 Long LON CORP CA N 2 2029-11-30 Floating 7.95596 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAT1 120000.000000 PA USD 120960.000000 0.2248271342 Long LON CORP US N 2 2027-07-30 Floating 9.10596 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959F3 132000.000000 PA USD 131952.480000 0.2452587461 Long LON CORP CA N 2 2030-09-23 Floating 7.60596 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAL9 142000.000000 PA USD 142044.020000 0.2640157899 Long LON CORP US N 2 2030-09-27 Floating 8.59814 N N N N N N Delta 2 Lux Sarl 549300BBG8Z3D6QSYP53 000000000 384000.000000 PA USD 384721.920000 0.7150787593 Long LON CORP LU N 2 2030-01-15 Floating 7.59814 N N N N N N Severin Acquisition LLC 549300L10R4RABI1ER67 81812HAB6 545000.000000 PA USD 546705.850000 1.0161566591 Long LON CORP US N 2 2027-08-02 Floating 8.63321 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289DAL7 516000.000000 PA USD 516753.360000 0.9604842675 Long LON CORP US N 2 2028-06-21 Floating 7.20694 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 256000.000000 PA USD 256832.000000 0.4773710526 Long LON CORP US N 2 2030-11-06 Floating 8.86483 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132V9B7 41000.000000 PA USD 41063.960000 0.0763251690 Long LON CORP US N 2 2029-01-26 Floating 9.098 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAM7 116000.000000 PA USD 116090.480000 0.2157762064 Long LON CORP US N 2 2029-11-22 Floating 8.358 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 478.000000 NS USD 196319.380000 0.3648968550 Long EC CORP IE N 1 N N N 2024-02-02 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President