NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2023-12-31 2023-12-31 N 56680767481.429993 206081106.500000 56474686374.929993 2365264310.150000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 142138973.120000 USD N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3110041.000000 NS USD 481963053.770000 0.8534143077 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 3193000.000000 PA USD 3272825.000000 0.0057952070 Long DBT CORP US N 2 2027-02-01 Fixed 5.9 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74120000.000000 PA USD 73656750.000000 0.1304243631 Long DBT CORP US N 2 2027-10-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14488000.000000 PA USD 13763600.000000 0.0243712730 Long DBT CORP US N 2 2027-10-15 Fixed 4.25 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22598000.000000 PA USD 21298615.000000 0.0377135605 Long DBT CORP US N 2 2029-11-01 Fixed 5.875 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 161771000.000000 PA USD 165815275.000000 0.2936099085 Long DBT CORP US N 2 2028-04-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAF0 162810000.000000 PA USD 171154012.500000 0.3030632368 Long DBT CORP US N 2 2031-01-15 Fixed 7.0 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 12151122.000000 NS USD 1697390232.180000 3.0055770844 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 8721410.000000 NS USD 1325131035.400000 2.3464159262 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 9604312.000000 NS USD 694775930.080000 1.2302430959 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AB5 20741000.000000 PA USD 18874310.000000 0.0334208319 Long DBT CORP US N 2 2029-06-30 Fixed 4.875 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 5482038.000000 NS USD 1055456776.140000 1.8689024125 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 74222591.000000 NS USD 324352722.670000 0.5743329330 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 7515624.000000 NS USD 171581695.920000 0.3038205379 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 131224000.000000 PA USD 124334740.000000 0.2201601248 Long DBT CORP US N 2 2028-07-15 Fixed 4.625 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 97085000.000000 PA USD 88225993.750000 0.1562221934 Long DBT CORP US N 2 2029-11-01 Fixed 3.875 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54727000.000000 PA USD 55684722.500000 0.0986012072 Long DBT CORP US N 2 2029-06-15 Fixed 6.0 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 4753861.000000 NS USD 1159133927.630000 2.0524840456 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887BW8 14171000.000000 PA USD 13734476.520000 0.0243197039 Long DBT CORP US N 2 2027-06-06 Fixed 3.7 N N N N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 2272295.000000 NS USD 588001777.150000 1.0411775875 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062XAG8 37169000.000000 PA USD 26029599.380000 0.0460907374 Long DBT CORP US N 2 2050-05-01 Fixed 3.15 N N N N N N Black Knight InfoServ LLC 549300H5PS5C68DAUX66 092174AA9 10366000.000000 PA USD 9808827.500000 0.0173685382 Long DBT CORP US N 2 2028-09-01 Fixed 3.625 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 29827000.000000 PA USD 28223798.750000 0.0499760168 Long DBT CORP US N 2 2028-09-01 Fixed 3.875 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 16001000.000000 PA USD 15000937.500000 0.0265622325 Long DBT CORP US N 2 2029-07-01 Fixed 4.0 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 16093000.000000 PA USD 17058580.000000 0.0302057100 Long DBT CORP US N 2 2033-08-04 Fixed 5.95 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 34713000.000000 PA USD 32283090.000000 0.0571638234 Long DBT CORP US N 2 2029-04-15 Fixed 5.875 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 14339000.000000 PA USD 14177686.250000 0.0251044975 Long DBT CORP US N 2 2026-05-01 Fixed 5.5 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 325849000.000000 PA USD 315258907.500000 0.5582304706 Long DBT CORP US N 2 2027-05-01 Fixed 5.125 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 256669000.000000 PA USD 245118895.000000 0.4340332116 Long DBT CORP US N 2 2028-02-01 Fixed 5.0 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 1208732.000000 NS USD 30182038.040000 0.0534434806 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1648966.000000 NS USD 40811908.500000 0.0722658435 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 9622290.000000 NS USD 630452440.800000 1.1163451827 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 94748000.000000 PA USD 92853040.000000 0.1644153265 Long DBT CORP US N 2 2027-04-15 Fixed 5.375 N N N N N N Cedar Fair LP 549300TUVLNQQ6BVKH61 150190AE6 75165000.000000 PA USD 70749056.250000 0.1252756957 Long DBT CORP US N 2 2029-07-15 Fixed 5.25 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AF3 59417000.000000 PA USD 59045643.750000 0.1045524066 Long DBT CORP US N 2 2025-05-01 Fixed 5.5 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 64078000.000000 PA USD 63677512.500000 0.1127540790 Long DBT CORP US N 2 2028-10-01 Fixed 6.5 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 15789180.000000 NS USD 451096872.600000 0.7987594116 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 14116000.000000 PA USD 13392555.000000 0.0237142618 Long DBT CORP US N 2 2028-05-01 Fixed 4.25 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 47375000.000000 PA USD 43466562.500000 0.0769664522 Long DBT CORP US N 2 2029-03-15 Fixed 3.75 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 39757000.000000 PA USD 35880692.500000 0.0635341156 Long DBT CORP US N 2 2031-03-15 Fixed 4.0 N N N N N N Chesapeake Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 4116000.000000 NS USD 316685040.000000 0.5607557303 Long EC CORP US N 1 N N N Clarios Global LP 549300474L1ZLXZY2P98 18060TAA3 15510000.000000 PA USD 15548775.000000 0.0275322910 Long DBT CORP CA N 2 2025-05-15 Fixed 6.75 N N N N N N Clarivate Science Holdings Corp N/A 18064PAC3 10499000.000000 PA USD 9842812.500000 0.0174287156 Long DBT CORP US N 2 2028-07-01 Fixed 3.875 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7492000.000000 PA USD 7005020.000000 0.0124038228 Long DBT CORP US N 2 2029-07-01 Fixed 4.875 N N N N N N United Airlines 2012-1 Class A Pass Through Trust N/A 210795PZ7 7069121.820000 PA USD 6998430.600000 0.0123921549 Long DBT CORP US N 2 2024-04-11 Fixed 4.15 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5731000.000000 PA USD 5165063.750000 0.0091458033 Long DBT CORP US N 2 2029-02-15 Fixed 3.0 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 3929696.000000 NS USD 433288280.960000 0.7672256524 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 2844450.000000 NS USD 658035063.000000 1.1651858651 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22309163.500000 PA USD 21277810.870000 0.0376767225 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.118 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17823767.500000 PA USD 16261282.570000 0.0287939316 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.668 N N N N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 583205.000000 NS USD 70538644.750000 0.1249031190 Long EC CORP US N 1 N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 739166.000000 NS USD 182788360.140000 0.3236642324 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 18339638.000000 NS USD 658393004.200000 1.1658196733 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1773549.000000 NS USD 627765404.040000 1.1115872337 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 16085822.000000 NS USD 1184399073.860000 2.0972211621 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 26383000.000000 PA USD 24305338.750000 0.0430375807 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 54372000.000000 PA USD 51041715.000000 0.0903798113 Long DBT CORP CA N 2 2029-06-15 Fixed 4.75 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 20415000.000000 PA USD 18832837.500000 0.0333473963 Long DBT CORP CA N 2 2029-08-15 Fixed 4.375 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAQ7 16247000.000000 PA USD 16734410.000000 0.0296317006 Long DBT CORP CA N 2 2031-01-15 Fixed 6.75 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 4697441.000000 NS USD 363206138.120000 0.6431308635 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36267VAF0 3261000.000000 PA USD 3377359.000000 0.0059803059 Long DBT CORP US N 2 2027-11-15 Fixed 5.65 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 18170000.000000 PA USD 17193362.500000 0.0304443700 Long DBT CORP US N 2 2028-07-01 Fixed 4.5 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 12904000.000000 PA USD 11371650.000000 0.0201358356 Long DBT CORP US N 2 2030-10-01 Fixed 3.75 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 40131000.000000 PA USD 36218227.500000 0.0641317904 Long DBT CORP US N 2 2029-06-15 Fixed 3.625 N N N N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 901563.000000 NS USD 115066485.690000 0.2037487821 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1199000.000000 NS USD 462538230.000000 0.8190186784 Long EC CORP US N 1 N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAA7 65708000.000000 PA USD 64475975.000000 0.1141679204 Long DBT CORP US N 2 2026-05-01 Fixed 8.5 N N N N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAB5 47725000.000000 PA USD 49514687.500000 0.0876758964 Long DBT CORP US N 2 2028-04-30 Fixed 10.5 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 49352000.000000 PA USD 47686370.000000 0.0844384857 Long DBT CORP US N 2 2030-01-15 Fixed 4.875 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 20764000.000000 PA USD 20712090.000000 0.0366749978 Long DBT CORP US N 2 2025-05-01 Fixed 5.375 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 47347000.000000 PA USD 47228632.500000 0.0836279677 Long DBT CORP US N 2 2028-05-01 Fixed 5.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 52441000.000000 PA USD 48376822.500000 0.0856610733 Long DBT CORP US N 2 2029-05-01 Fixed 3.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 79188000.000000 PA USD 72457020.000000 0.1282999954 Long DBT CORP US N 2 2031-05-01 Fixed 4.0 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 58687000.000000 PA USD 51057690.000000 0.0904080983 Long DBT CORP US N 2 2032-02-15 Fixed 3.625 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 14542000.000000 PA USD 14251160.000000 0.0252345979 Long DBT CORP US N 2 2027-04-01 Fixed 4.875 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1841242.000000 NS USD 335271755.780000 0.5936673177 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23500000.000000 PA USD 21150000.000000 0.0374504072 Long DBT CORP US N 2 2029-02-15 Fixed 3.25 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 21501000.000000 PA USD 19619662.500000 0.0347406312 Long DBT CORP US N 2 2029-01-15 Fixed 3.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAD3 323573000.000000 PA USD 323573000.000000 0.5729522743 Long DBT CORP US N 2 2026-05-01 Fixed 7.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34550000.000000 PA USD 32822500.000000 0.0581189593 Long DBT CORP US N 2 2029-12-01 Fixed 5.625 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 530482000.000000 PA USD 558332305.000000 0.9886417098 Long DBT CORP US N 2 2030-06-15 Fixed 7.25 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 108500.000000 NS USD 49672385.000000 0.0879551321 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 15641250.000000 0.0276960369 Long DBT CORP US N 2 2026-07-15 Fixed 2.875 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 9989399.000000 NS USD 772580118.660000 1.3680113485 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 4260372.000000 NS USD 547159575.960000 0.9688581045 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6419000.000000 PA USD 6311289.180000 0.0111754302 Long DBT CORP US N 2 2027-09-15 Fixed 4.0 N N N N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 1109600.000000 NS USD 693533288.000000 1.2280427436 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 31266000.000000 PA USD 30601597.500000 0.0541863965 Long DBT CORP US N 2 2027-05-15 Fixed 5.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAB4 64099000.000000 PA USD 65060485.000000 0.1152029151 Long DBT CORP US N 2 2028-05-15 Fixed 5.7 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 15969000.000000 PA USD 16328302.500000 0.0289126041 Long DBT CORP US N 2 2030-05-15 Fixed 6.5 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 139039000.000000 PA USD 137301012.500000 0.2431195662 Long DBT CORP US N 2 2027-06-01 Fixed 4.75 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 5558875.000000 NS USD 460552793.750000 0.8155030569 Long EC CORP US N 1 N N N Karuna Therapeutics Inc N/A 48576A100 324667.000000 NS USD 102760352.170000 0.1819582520 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 8962961.000000 NS USD 298645860.520000 0.5288136680 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 26409000.000000 PA USD 25451673.750000 0.0450674017 Long DBT CORP US N 2 2027-12-15 Fixed 4.625 N N N N N N Lamar Media Corp N/A 513075BR1 29116000.000000 PA USD 27441830.000000 0.0485913810 Long DBT CORP US N 2 2028-02-15 Fixed 3.75 N N N N N N Lamar Media Corp N/A 513075BW0 5200000.000000 PA USD 5031000.000000 0.0089084160 Long DBT CORP US N 2 2029-01-15 Fixed 4.875 N N N N N N Lamar Media Corp N/A 513075BZ3 4636000.000000 PA USD 4102860.000000 0.0072649540 Long DBT CORP US N 2 2031-01-15 Fixed 3.625 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 51928000.000000 PA USD 51278900.000000 0.0907997960 Long DBT CORP US N 2 2026-01-15 Fixed 5.75 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 713200.000000 NS USD 415738544.000000 0.7361502483 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3634000.000000 PA USD 3588575.000000 0.0063543071 Long DBT CORP US N 2 2024-11-01 Fixed 4.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 40207000.000000 PA USD 37794580.000000 0.0669230454 Long DBT CORP US N 2 2029-11-15 Fixed 4.0 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 67207000.000000 PA USD 60822335.000000 0.1076984024 Long DBT CORP US N 2 2030-09-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 44538000.000000 PA USD 40251217.500000 0.0712730253 Long DBT CORP US N 2 2031-02-15 Fixed 3.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 41144000.000000 PA USD 36103860.000000 0.0639292793 Long DBT CORP US N 2 2031-11-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 29815000.000000 PA USD 24858256.250000 0.0440166344 Long DBT CORP US N 2 2033-08-15 Fixed 3.25 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 1508160.000000 NS USD 285751075.200000 0.5059808094 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1590991.000000 NS USD 678573571.410000 1.2015535012 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7518762.000000 NS USD 2827355262.480000 5.0064116226 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 68999679.700000 PA USD 69258428.500000 0.1226362339 Long DBT CORP US N 2 2027-06-20 Fixed 6.5 N N N N N N Mobileye Global Inc N/A 60741F104 4584471.000000 NS USD 198599283.720000 0.3516607111 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P881 490204.000000 NS USD 12235491.840000 0.0216654445 Long EP CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1705900.000000 NS USD 844795798.000000 1.4958840008 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 2332493.000000 NS USD 361186541.050000 0.6395547532 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 2653629.000000 NS USD 464278929.840000 0.8221009441 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 6320000.000000 PA USD 5972400.000000 0.0105753575 Long DBT CORP US N 2 2028-02-15 Fixed 4.0 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21420000.000000 PA USD 21339675.000000 0.0377862656 Long DBT CORP US N 2 2026-05-15 Fixed 6.25 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76373000.000000 PA USD 76754865.000000 0.1359102103 Long DBT CORP US N 2 2027-05-15 Fixed 8.5 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 9979653.000000 NS USD 1090875869.430000 1.9316191722 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AR8 11289000.000000 PA USD 9617923.200000 0.0170305031 Long DBT CORP US N 2 2031-01-15 Fixed 2.15 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AT4 4515000.000000 PA USD 4196349.360000 0.0074304961 Long DBT CORP US N 2 2026-01-15 Fixed 1.125 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AV9 9274000.000000 PA USD 9340429.660000 0.0165391439 Long DBT CORP US N 2 2026-03-29 Fixed 5.1 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 680901.000000 NS USD 112287383.910000 0.1988278132 Long EC CORP US N 1 N N N T Rowe Price Government Reserve Investment Fund 5493002Y0IYARJVQ5N24 76105Y109 3222947296.150000 NS USD 3222947296.150000 5.7068883477 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1249552.000000 NS USD 681218263.840000 1.2062364708 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 88389667.778000 NS USD 836166257.180000 1.4806036312 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13042000.000000 PA USD 12096455.000000 0.0214192513 Long DBT CORP US N 2 2030-02-01 Fixed 4.375 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2639232.630000 0.0046733020 Long DBT CORP US N 2 2028-01-15 Fixed 6.599 N N N N N N SCE Trust IV N/A 78409G206 994060.000000 NS USD 21869320.000000 0.0387241106 Long EP CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 78409V104 293685.000000 NS USD 129374116.200000 0.2290833726 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 621825.000000 NS USD 157750784.250000 0.2793300758 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 71819000.000000 PA USD 68407597.500000 0.1211296634 Long DBT CORP US N 2 2027-02-15 Fixed 3.875 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 69938000.000000 PA USD 62769355.000000 0.1111460001 Long DBT CORP US N 2 2029-02-01 Fixed 3.125 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 2386848.000000 NS USD 628075182.720000 1.1121357603 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 808513600 79433.000000 NS USD 1993768.300000 0.0035303752 Long EP CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23727000.000000 PA USD 23667682.500000 0.0419084797 Long DBT CORP NL N 2 2025-10-01 Fixed 5.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 35997760.000000 0.0637414075 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 26634947.500000 0.0471626302 Long DBT CORP NL N 2 2030-09-01 Fixed 5.875 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12299000.000000 PA USD 11438070.000000 0.0202534458 Long DBT CORP US N 2 2030-02-15 Fixed 4.375 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30673000.000000 PA USD 26838875.000000 0.0475237256 Long DBT CORP US N 2 2031-02-15 Fixed 3.75 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CD4 5264000.000000 PA USD 5092920.000000 0.0090180580 Long DBT CORP US N 2 2027-12-15 Fixed 4.625 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25671000.000000 PA USD 22526302.500000 0.0398874327 Long DBT CORP US N 2 2030-08-15 Fixed 3.375 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAC6 115591000.000000 PA USD 112412247.500000 0.1990489097 Long DBT CORP US N 2 2027-04-15 Fixed 5.5 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 29816000.000000 PA USD 29853270.000000 0.0528613294 Long DBT CORP US N 2 2025-07-01 Fixed 7.0 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 47509046.000000 PA USD 46789664.030000 0.0828506841 Long DBT CORP US N 2 2028-10-20 Fixed 4.75 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 584755.000000 NS USD 175110732.300000 0.3100694197 Long EC CORP US N 1 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAD4 29057000.000000 PA USD 29456533.750000 0.0521588266 Long DBT CORP US N 2 2027-04-15 Fixed 10.0 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1452064.000000 NS USD 648041642.560000 1.1474904672 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 1146310.000000 NS USD 285820935.400000 0.5061045111 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 31363000.000000 PA USD 30500517.500000 0.0540074137 Long DBT CORP US N 2 2027-11-15 Fixed 4.625 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5408000.000000 PA USD 5124080.000000 0.0090732332 Long DBT CORP US N 2 2028-06-01 Fixed 4.25 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BE6 102777000.000000 PA USD 102263115.000000 0.1810777918 Long DBT CORP US N 2 2026-03-15 Fixed 6.25 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 42679000.000000 PA USD 41825420.000000 0.0740604733 Long DBT CORP US N 2 2027-11-15 Fixed 5.5 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BT3 26020000.000000 PA USD 27255950.000000 0.0482622423 Long DBT CORP US N 2 2031-12-01 Fixed 7.125 N N N N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 737908.751000 PA USD 708393.880000 0.0012543565 Long DBT CORP US N 2 2025-06-03 Fixed 4.625 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90346KAB5 130308000.000000 PA USD 133077045.000000 0.2356401665 Long DBT CORP US N 2 2032-01-15 Fixed 7.5 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 4144904.400000 PA USD 3941182.350000 0.0069786706 Long DBT CORP US N 2 2027-05-15 Fixed 3.95 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CGM7 675132700.000000 PA USD 655617145.390000 1.1609044467 Long DBT UST US N 2 2033-02-15 Fixed 3.5 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHC8 2647821700.000000 PA USD 2545218609.130000 4.5068308874 Long DBT UST US N 2 2033-05-15 Fixed 3.375 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHT1 1773025300.000000 PA USD 1773579370.410000 3.1404855596 Long DBT UST US N 2 2033-08-15 Fixed 3.875 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CJJ1 1322642000.000000 PA USD 1390840728.130000 2.4627683966 Long DBT UST US N 2 2033-11-15 Fixed 4.5 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2734867.000000 NS USD 1439825429.490000 2.5495058440 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAL3 16059000.000000 PA USD 16018852.500000 0.0283646595 Long DBT CORP US N 2 2025-05-15 Fixed 6.25 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2610715.000000 NS USD 679699650.250000 1.2035474544 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 6948087.000000 NS USD 1037140946.490000 1.8364704845 Long EC CORP CA N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 10844063.000000 NS USD 671355940.330000 1.1887732069 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 6940528.000000 NS USD 906849388.480000 1.6057625933 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 32250000.000000 PA USD 35192812.500000 0.0623160831 Long DBT CORP US N 2 2037-11-15 Fixed 6.875 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73562000.000000 PA USD 71539045.000000 0.1266745326 Long DBT CORP US N 2 2043-11-01 Fixed 5.35 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 39563000.000000 PA USD 38277202.500000 0.0677776274 Long DBT CORP US N 2 2030-01-15 Fixed 4.75 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 51278000.000000 PA USD 46150200.000000 0.0817183821 Long DBT CORP US N 2 2031-03-15 Fixed 3.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 96704000.000000 PA USD 90297360.000000 0.1598899716 Long DBT CORP US N 2 2032-01-31 Fixed 4.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 118006000.000000 PA USD 115645880.000000 0.2047747184 Long DBT CORP US N 2 2032-04-01 Fixed 5.375 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 1396055.000000 NS USD 320645912.400000 0.5677692662 Long EC CORP NL N 1 N N N APPLE INC N/A 000000000 -3851.000000 NC USD -812561.000000 -0.0014388057 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 195 USD 2024-01-19 XXXX 2131631.860000 N N N APPLE INC N/A 000000000 -3208.000000 NC USD -219748.000000 -0.0003891088 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 200 USD 2024-01-19 XXXX 1530536.800000 N N N ANALOG DEVICES INC N/A 000000000 -1606.000000 NC USD -538010.000000 -0.0009526569 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 200 USD 2024-01-19 XXXX 860518.300000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -15295.000000 -0.0000270829 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 210 USD 2024-01-19 XXXX 235330.480000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -3255910.000000 -0.0057652556 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 230 USD 2024-01-19 XXXX -1516181.060000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -2376260.000000 -0.0042076551 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 240 USD 2024-01-19 XXXX -1012824.120000 N N N DANAHER CORP N/A 000000000 -3172.000000 NC USD -118950.000000 -0.0002106253 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 290 USD 2024-01-19 XXXX 5644382.880000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -18750.000000 -0.0000332007 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 300 USD 2024-01-19 XXXX 1352267.050000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -23437.500000 -0.0000415009 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 310 USD 2024-01-19 XXXX 1123193.170000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -9375.000000 -0.0000166004 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 320 USD 2024-01-19 XXXX 955285.560000 N N N ALPHABET INC N/A 000000000 -6415.000000 NC USD -1266962.500000 -0.0022434166 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC 100.000000 142 USD 2024-01-19 XXXX 2859101.350000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1283.000000 NC USD -2745620.000000 -0.0048616826 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 160 USD 2024-01-19 XXXX -2051837.750000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3837.000000 NC USD -5314245.000000 -0.0094099593 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 115 USD 2024-01-19 XXXX -3205937.550000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -8420.000000 -0.0000149093 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 37 USD 2024-01-19 XXXX 587716.000000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -8420.000000 -0.0000149093 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 40 USD 2024-01-19 XXXX 257652.000000 N N N KKR & CO INC N/A 000000000 -643.000000 NC USD -1154185.000000 -0.0020437210 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100.000000 65 USD 2024-01-19 XXXX -965432.350000 N N N LINDE PLC N/A 000000000 -1279.000000 NC USD -2960885.000000 -0.0052428534 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 390 USD 2024-01-19 XXXX -701366.160000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -219885.000000 -0.0003893514 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 410 USD 2024-01-19 XXXX 30257.460000 N N N MASTERCARD INC N/A 000000000 -1918.000000 NC USD -3605840.000000 -0.0063848783 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 410 USD 2024-01-19 XXXX -41735.680000 N N N MASTERCARD INC N/A 000000000 -1594.000000 NC USD -1657760.000000 -0.0029354036 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 420 USD 2024-01-19 XXXX 2035715.020000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -559680.000000 -0.0009910281 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 430 USD 2024-01-19 XXXX 2258874.840000 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -2381820.000000 -0.0042175002 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 360 USD 2024-01-19 XXXX 149342.040000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -1376020.000000 -0.0024365253 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 210 USD 2024-01-19 XXXX -385472.070000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -797320.000000 -0.0014118184 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 220 USD 2024-01-19 XXXX -45685.150000 N N N PNC FINANCIAL SERVICES N/A 000000000 -1525.000000 NC USD -64812.500000 -0.0001147638 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 170 USD 2024-01-19 XXXX 1339841.630000 N N N PNC FINANCIAL SERVICES N/A 000000000 -2478.000000 NC USD -43365.000000 -0.0000767866 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 175 USD 2024-01-19 XXXX 2271905.540000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -4665.000000 -0.0000082603 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 185 USD 2024-01-19 XXXX 833425.460000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -4665.000000 -0.0000082603 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 190 USD 2024-01-19 XXXX 704367.930000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -2332.500000 -0.0000041302 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 200 USD 2024-01-19 XXXX 486658.270000 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -1364250.000000 -0.0024156841 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 400 USD 2024-01-19 XXXX -727804.417080 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -1823250.000000 -0.0032284376 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 400 USD 2024-01-19 XXXX -972673.192920 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -681030.000000 -0.0012059031 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 410 USD 2024-01-19 XXXX -333979.892386 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -1056090.000000 -0.0018700237 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 410 USD 2024-01-19 XXXX -517910.847614 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -999570.000000 -0.0017699434 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 420 USD 2024-01-19 XXXX -274577.730000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -302220.000000 -0.0005351424 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 430 USD 2024-01-19 XXXX 58098.690000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -63135.000000 -0.0001117934 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 450 USD 2024-01-19 XXXX 196511.310000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -5692.500000 -0.0000100797 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 470 USD 2024-01-19 XXXX 171431.190000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -1588750.000000 -0.0028132073 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 290 USD 2024-01-19 XXXX 695580.950000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -705405.000000 -0.0012490640 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 300 USD 2024-01-19 XXXX 1167557.390000 N N N STRYKER CORP N/A 000000000 -958.000000 NC USD -167650.000000 -0.0002968587 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 310 USD 2024-01-19 XXXX 1161622.900000 N N N STRYKER CORP N/A 000000000 -1013.000000 NC USD -45585.000000 -0.0000807176 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 320 USD 2024-01-19 XXXX 1308360.410000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -642.000000 NC USD -182649.000000 -0.0003234175 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 550 USD 2024-01-19 XXXX 539601.000000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -4782482.500000 -0.0084683649 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 240 USD 2024-01-19 XXXX -1189684.890000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -2276475.000000 -0.0040309653 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 250 USD 2024-01-19 XXXX 204928.640000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -918637.500000 -0.0016266359 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 260 USD 2024-01-19 XXXX 1112359.700000 N N N YUM! BRANDS INC N/A 000000000 -9000.000000 NC USD -67500.000000 -0.0001195226 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 140 USD 2024-01-19 XXXX 8833545.000000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -28012.500000 -0.0000496019 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2024-01-19 XXXX 1231653.600000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -39217.500000 -0.0000694426 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2024-01-19 XXXX 1085966.190000 N N N AMAZON.COM INC N/A 000000000 -6452.000000 NC USD -11355520.000000 -0.0201072741 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 135 USD 2024-01-19 XXXX -5326448.600000 N N N APPLE INC N/A 000000000 -643.000000 NC USD -12217.000000 -0.0000216327 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 205 USD 2024-01-19 XXXX 359700.630000 N N N MICROSOFT CORP N/A 000000000 -482.000000 NC USD -703720.000000 -0.0012460804 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 365 USD 2024-01-19 XXXX 343892.540000 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -975840.000000 -0.0017279246 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 375 USD 2024-01-19 XXXX 847183.200000 N N N MICROSOFT CORP N/A 000000000 -482.000000 NC USD -155445.000000 -0.0002752472 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 385 USD 2024-01-19 XXXX 523321.860000 N N N VISA INC N/A 000000000 -963.000000 NC USD -1627470.000000 -0.0028817690 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 245 USD 2024-01-19 XXXX -667513.080000 N N N ABBVIE INC N/A 000000000 -2554.000000 NC USD -26817.000000 -0.0000474850 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2024-01-19 XXXX 1267371.420000 N N N ABBVIE INC N/A 000000000 -3828.000000 NC USD -11484.000000 -0.0000203348 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 180 USD 2024-01-19 XXXX 2480378.340000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -1271.000000 -0.0000022506 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 185 USD 2024-01-19 XXXX 1054408.890000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -22878.000000 -0.0000405102 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 195 USD 2024-01-19 XXXX 689835.250000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -19065.000000 -0.0000337585 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 200 USD 2024-01-19 XXXX 560549.130000 N N N EXELON CORP N/A 000000000 -18205.000000 NC USD -45512.500000 -0.0000805892 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 45 USD 2024-01-19 XXXX 3344286.070000 N N N EXELON CORP N/A 000000000 -4322.000000 NC USD -10805.000000 -0.0000191325 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2024-01-19 XXXX 646139.000000 N N N EXELON CORP N/A 000000000 -4683.000000 NC USD -11707.500000 -0.0000207305 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 50 USD 2024-01-19 XXXX 899838.450000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -28845.000000 -0.0000510760 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 270 USD 2024-01-19 XXXX 2830656.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -9615.000000 -0.0000170253 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 280 USD 2024-01-19 XXXX 2138376.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -47287.500000 -0.0000837322 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 290 USD 2024-01-19 XXXX 1284047.570000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -6305.000000 -0.0000111643 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 300 USD 2024-01-19 XXXX 1020801.230000 N N N VISA INC N/A 000000000 -161.000000 NC USD -376337.500000 -0.0006663826 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 250 USD 2024-06-21 XXXX -143370.500000 N N N VISA INC N/A 000000000 -161.000000 NC USD -274907.500000 -0.0004867800 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 260 USD 2024-06-21 XXXX -103120.500000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -4427785.000000 -0.0078403003 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 160 USD 2025-01-17 XXXX 397801.000000 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -3587307.500000 -0.0063520627 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -134894.113379 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -3507430.000000 -0.0062106232 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX -131890.466621 N N N ABBVIE INC N/A 000000000 -3908.000000 NC USD -2598820.000000 -0.0046017431 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 170 USD 2025-01-17 XXXX -457548.640000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -2750760.000000 -0.0048707840 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX 672408.000000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -7330375.000000 -0.0129799304 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 125 USD 2025-01-17 XXXX -4292902.030000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -4511.000000 NC USD -5661305.000000 -0.0100245001 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 130 USD 2025-01-17 XXXX -3490774.670000 N N N KEURIG DR PEPPER INC N/A 000000000 -9112.000000 NC USD -1708500.000000 -0.0030252492 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 35 USD 2025-01-17 XXXX 93671.360000 N N N KEURIG DR PEPPER INC N/A 000000000 -9112.000000 NC USD -1344020.000000 -0.0023798627 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 37 USD 2025-01-17 XXXX -205202.240000 N N N STRYKER CORP N/A 000000000 -602.000000 NC USD -1197980.000000 -0.0021212690 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 330 USD 2025-01-17 XXXX -105921.900000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -6408520.000000 -0.0113475973 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 580 USD 2025-01-17 XXXX 2519538.720000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -5229807.500000 -0.0092604454 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2025-01-17 XXXX 1805481.970000 N N N YUM! BRANDS INC N/A 000000000 -5211.000000 NC USD -2839995.000000 -0.0050287929 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2025-01-17 XXXX -292087.810000 N N N YUM! BRANDS INC N/A 000000000 -5211.000000 NC USD -2266785.000000 -0.0040138072 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2025-01-17 XXXX -480974.090000 N N N STRYKER CORP N/A 000000000 -602.000000 NC USD -1041460.000000 -0.0018441183 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 340 USD 2025-01-17 XXXX -143239.880000 N N N LINDE PLC N/A 000000000 -1369.000000 NC USD -2443665.000000 -0.0043270094 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 460 USD 2025-01-17 XXXX 771381.240000 N N N LINDE PLC N/A 000000000 -1369.000000 NC USD -1718095.000000 -0.0030422391 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 480 USD 2025-01-17 XXXX 523024.200000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -1462685.000000 -0.0025899834 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 230 USD 2024-06-21 XXXX -689955.840000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -1237285.000000 -0.0021908665 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 240 USD 2024-06-21 XXXX -594701.800000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -482.000000 NC USD -1277300.000000 -0.0022617213 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 220 USD 2024-06-21 XXXX -378206.120000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -321.000000 NC USD -4012.500000 -0.0000071050 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 200 USD 2024-01-19 XXXX 90871.890000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -320390.000000 -0.0005673161 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 210 USD 2024-06-21 XXXX 125769.980000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -206080.000000 -0.0003649069 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 220 USD 2024-06-21 XXXX 128059.400000 N N N EXELON CORP N/A 000000000 -643.000000 NC USD -4822.500000 -0.0000085392 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2024-06-21 XXXX 81333.070000 N N N EQUIFAX INC N/A 000000000 -322.000000 NC USD -623070.000000 -0.0011032731 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 230 USD 2024-01-19 XXXX -203597.380000 N N N EQUIFAX INC N/A 000000000 -321.000000 NC USD -353100.000000 -0.0006252359 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 240 USD 2024-01-19 XXXX -48930.030000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -1285.000000 NC USD -9637.500000 -0.0000170652 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 85 USD 2024-01-19 XXXX 598899.950000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -3851.000000 NC USD -9627.500000 -0.0000170475 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 90 USD 2024-01-19 XXXX 1196838.360000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -587430.000000 -0.0010401651 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 395 USD 2024-01-19 XXXX -200625.000000 N N N MASTERCARD INC N/A 000000000 -321.000000 NC USD -226305.000000 -0.0004007194 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 425 USD 2024-01-19 XXXX 142774.380000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -322.000000 NC USD -1341130.000000 -0.0023747454 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 510 USD 2024-02-16 XXXX -966132.020000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1267.000000 NC USD -3820005.000000 -0.0067641013 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 580 USD 2024-12-20 XXXX -466600.400000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1267.000000 NC USD -2667035.000000 -0.0047225318 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 600 USD 2024-12-20 XXXX -281456.560000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1432.000000 NC USD -415280.000000 -0.0007353383 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 210 USD 2024-07-19 XXXX 719236.320000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1432.000000 NC USD -168260.000000 -0.0002979388 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 220 USD 2024-07-19 XXXX 410139.120000 N N N REPUBLIC SERVICES INC N/A 000000000 -651.000000 NC USD -445935.000000 -0.0007896193 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Republic Services Inc REPUBLIC SERVICES INC 100.000000 170 USD 2024-07-19 XXXX -120395.940000 N N N REPUBLIC SERVICES INC N/A 000000000 -651.000000 NC USD -279930.000000 -0.0004956734 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Republic Services Inc REPUBLIC SERVICES INC 100.000000 175 USD 2024-07-19 XXXX -71271.480000 N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAF4 18664693.833000 PA USD 18600487.290000 0.0329359727 Long LON CORP US N 2 2025-04-30 Floating 8.47044 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 166628500.085000 PA USD 164628958.080000 0.2915092914 Long LON CORP US N 2 2026-07-24 Floating 8.97044 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 53847591.900000 PA USD 53814206.390000 0.0952890752 Long LON CORP US N 2 2027-02-01 Floating 7.13321 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 34920982.908000 PA USD 34944379.970000 0.0618761824 Long LON CORP US N 2 2026-11-16 Floating 7.20596 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 143369531.737000 PA USD 139545866.330000 0.2470945397 Long LON CORP LU N 2 2027-04-21 Floating 8.95596 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 6276564.525000 PA USD 6276313.460000 0.0111134986 Long LON CORP US N 2 2027-01-27 Floating 8.47044 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 16607760.202000 PA USD 16634830.850000 0.0294553754 Long LON CORP US N 2 2027-02-12 Floating 8.97044 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 183374596.210000 PA USD 189400285.440000 0.3353720004 Long LON CORP US N 2 2027-06-21 Floating 10.77039 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 65715164.787000 PA USD 67214127.700000 0.1190163806 Long LON CORP KY N 2 2027-10-20 Floating 9.16582 N N N N N N Howden Group Holdings Ltd N/A 000000000 162133771.439000 PA USD 162281313.170000 0.2873523052 Long LON CORP GB N 2 2027-11-12 Floating 8.75 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAN4 9711009.949000 PA USD 9736161.460000 0.0172398681 Long LON CORP US N 2 2027-07-30 Floating 8.72044 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 56530445.696000 PA USD 53223414.620000 0.0942429574 Long LON CORP US N 2 2027-12-23 Floating 8.84544 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAD4 167613732.225000 PA USD 166085094.990000 0.2940876801 Long LON CORP US N 2 2028-04-24 Floating 8.47044 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAG7 6300000.000000 PA USD 6284313.000000 0.0111276634 Long LON CORP US N 2 2029-04-23 Floating 11.97044 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 31690925.343000 PA USD 31592049.660000 0.0559401950 Long LON CORP US N 2 2028-04-17 Floating 8.85596 N N N N N N Sunshine Luxembourg VII Sarl 254900CHQOBZNYV4DY60 000000000 120667316.260000 PA USD 121184979.050000 0.2145828279 Long LON CORP LU N 2 2026-10-02 Floating 8.94814 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAE5 36375841.405000 PA USD 36284901.800000 0.0642498509 Long LON CORP US N 2 2027-09-01 Floating 8.45596 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 22541263.620000 PA USD 21943920.130000 0.0388562054 Long LON CORP LU N 2 2027-04-21 Floating 9.20596 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAE2 59166055.938000 PA USD 58278565.100000 0.1031941368 Long LON CORP US N 2 2026-07-24 Floating 9.22044 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 137843898.658000 PA USD 130607093.980000 0.2312666123 Long LON CORP US N 2 2027-12-23 Floating 9.22044 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 6725550.641000 PA USD 6734899.160000 0.0119255185 Long LON CORP US N 2 2027-11-08 Floating 7.70596 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAS2 9573997.446000 PA USD 9585964.940000 0.0169739144 Long LON CORP US N 2 2027-02-12 Floating 8.97044 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAH8 74031457.481000 PA USD 74090682.650000 0.1311927297 Long LON CORP US N 2 2025-04-11 Floating 7.21 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 84811122.828000 PA USD 84839958.610000 0.1502265246 Long LON CORP US N 2 2028-10-21 Floating 8.97044 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAN3 70989123.545000 PA USD 71055853.320000 0.1258189428 Long LON CORP US N 2 2027-10-07 Floating 8.95596 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAK7 382960670.733000 PA USD 383584896.630000 0.6792156296 Long LON CORP US N 2 2026-05-04 Floating 8.68018 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 169519931.106000 PA USD 168587571.480000 0.2985188273 Long LON CORP US N 2 2029-02-15 Floating 8.60596 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 9592889.668000 PA USD 9607279.000000 0.0170116553 Long LON CORP US N 2 2027-02-12 Floating 8.85596 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAH0 126682580.646000 PA USD 126772525.280000 0.2244767230 Long LON CORP US N 2 2027-12-15 Floating 8.45592 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAF9 33742167.978000 PA USD 33278213.170000 0.0589258928 Long LON CORP US N 2 2026-07-24 Floating 9.20596 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAP8 21294959.729000 PA USD 21246194.270000 0.0376207388 Long LON CORP US N 2 2027-10-07 Floating 9.60596 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAV8 44452906.825000 PA USD 44593822.540000 0.0789624970 Long LON CORP US N 2 2029-11-10 Floating 9.36908 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAJ4 164594044.890000 PA USD 164722428.250000 0.2916747995 Long LON CORP US N 2 2029-11-22 Floating 8.35596 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBB6 300729798.023000 PA USD 301788366.910000 0.5343781193 Long LON CORP US N 2 2026-09-18 Floating 9.84814 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBA8 59407364.070000 PA USD 59662221.660000 0.1056441841 Long LON CORP US N 2 2027-09-17 Floating 12.09814 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 89364MBU7 3247423.436000 PA USD 3258724.470000 0.0057702392 Long LON CORP US N 2 2027-02-22 Floating 8.59814 N N N N N N Quartz Acquireco LLC N/A 7489989A1 5737868.577000 PA USD 5752213.250000 0.0101854718 Long LON CORP US N 3 2030-06-28 Floating 8.85596 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAW9 105324338.590000 PA USD 105488644.560000 0.1867892526 Long LON CORP US N 2 2029-01-26 Floating 9.10596 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAV9 160414432.373000 PA USD 159838544.560000 0.2830268831 Long LON CORP US N 2 2028-04-30 Floating 10.35792 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 149109941.534000 PA USD 149606477.640000 0.2649089127 Long LON CORP US N 2 2028-10-24 Floating 9.72044 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 73774540.909000 PA 81137991.670000 0.1436714338 Long LON CORP US N 2 2028-10-24 Floating 8.093 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAW6 796571000.000000 PA USD 799574072.670000 1.4158096733 Long LON CORP US N 2 2030-06-20 Floating 9.66193 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAT1 6446275.000000 PA USD 6497845.200000 0.0115057659 Long LON CORP US N 2 2027-07-30 Floating 9.10596 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959F3 32054122.942000 PA USD 32042583.460000 0.0567379573 Long LON CORP CA N 2 2030-09-23 Floating 7.60596 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAL9 252866924.000000 PA USD 252945312.750000 0.4478914873 Long LON CORP US N 2 2030-09-27 Floating 8.59814 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAV5 97095653.000000 PA USD 97269454.220000 0.1722354925 Long LON CORP US N 2 2027-02-13 Floating 9.22044 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 43289DAL7 138329259.170000 PA USD 138531219.890000 0.2452979003 Long LON CORP US N 2 2028-06-21 Floating 7.20694 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 263413595.996000 PA USD 264269690.180000 0.4679436171 Long LON CORP US N 2 2030-11-06 Floating 8.86483 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1277422.000000 NS USD 524649989.620000 0.9290002713 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 122197220.600000 0.2163752089 Long EP CORP US Y 3 N N N N/A N/A 000000000 123054.813000 NS USD 123054813.000000 0.2178937519 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 10127173.700000 0.0179322354 Long EP CORP US Y 3 N N N 2024-02-02 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President