0000793347-24-000012.txt : 20240226
0000793347-24-000012.hdr.sgml : 20240226
20240226093630
ACCESSION NUMBER: 0000793347-24-000012
CONFORMED SUBMISSION TYPE: NPORT-P
PUBLIC DOCUMENT COUNT: 1
CONFORMED PERIOD OF REPORT: 20231231
FILED AS OF DATE: 20240226
DATE AS OF CHANGE: 20240226
PERIOD START: 20231231
FILER:
COMPANY DATA:
COMPANY CONFORMED NAME: T. Rowe Price Capital Appreciation Fund, Inc.
CENTRAL INDEX KEY: 0000793347
ORGANIZATION NAME:
IRS NUMBER: 521465786
STATE OF INCORPORATION: MD
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: NPORT-P
SEC ACT: 1940 Act
SEC FILE NUMBER: 811-04519
FILM NUMBER: 24674004
BUSINESS ADDRESS:
STREET 1: 100 EAST PRATT STREET
CITY: BALTIMORE
STATE: MD
ZIP: 21202
BUSINESS PHONE: 410-345-2000
MAIL ADDRESS:
STREET 1: 100 EAST PRATT STREET
CITY: BALTIMORE
STATE: MD
ZIP: 21202
FORMER COMPANY:
FORMER CONFORMED NAME: T. Rowe Price Capital Appreciation Fund
DATE OF NAME CHANGE: 20051018
FORMER COMPANY:
FORMER CONFORMED NAME: PRICE T ROWE CAPITAL APPRECIATION FUND
DATE OF NAME CHANGE: 19920703
FORMER COMPANY:
FORMER CONFORMED NAME: PRICE T ROWE CAPITAL ADVANTAGE FUND
DATE OF NAME CHANGE: 19860629
0000793347
S000002070
T. Rowe Price Capital Appreciation Fund
C000005427
T. Rowe Price Capital Appreciation Fund
PRWCX
C000005428
T. Rowe Price Capital Appreciation Fund-Advisor Class
PACLX
C000166317
T. Rowe Price Capital Appreciation Fund-I Class
TRAIX
NPORT-P
1
primary_doc.xml
NPORT-P
false
0000793347
XXXXXXXX
S000002070
C000005427
C000005428
C000166317
T. ROWE PRICE CAPITAL APPRECIATION FUND, INC.
811-04519
0000793347
549300KKOU6DV2L9SH58
100 East Pratt Street
Baltimore
21202
410-345-2000
T. Rowe Price Capital Appreciation Fund, Inc.
S000002070
CH1EX8QIXZ08475WNI76
2023-12-31
2023-12-31
N
56680767481.429993
206081106.500000
56474686374.929993
2365264310.150000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
142138973.120000
USD
N
AbbVie Inc
FR5LCKFTG8054YNNRU85
ABBVIE INC
00287Y109
3110041.000000
NS
USD
481963053.770000
0.8534143077
Long
EC
CORP
US
N
1
N
N
N
Howmet Aerospace Inc
549300HO5WFZUT5N2T22
HOWMET AEROSPACE INC
013817AJ0
3193000.000000
PA
USD
3272825.000000
0.0057952070
Long
DBT
CORP
US
N
2
2027-02-01
Fixed
5.9
N
N
N
N
N
N
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
N/A
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER
01883LAA1
74120000.000000
PA
USD
73656750.000000
0.1304243631
Long
DBT
CORP
US
N
2
2027-10-15
Fixed
6.75
N
N
N
N
N
N
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
N/A
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER
01883LAB9
14488000.000000
PA
USD
13763600.000000
0.0243712730
Long
DBT
CORP
US
N
2
2027-10-15
Fixed
4.25
N
N
N
N
N
N
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
N/A
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER
01883LAD5
22598000.000000
PA
USD
21298615.000000
0.0377135605
Long
DBT
CORP
US
N
2
2029-11-01
Fixed
5.875
N
N
N
N
N
N
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
N/A
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER
01883LAE3
161771000.000000
PA
USD
165815275.000000
0.2936099085
Long
DBT
CORP
US
N
2
2028-04-15
Fixed
6.75
N
N
N
N
N
N
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
N/A
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER
01883LAF0
162810000.000000
PA
USD
171154012.500000
0.3030632368
Long
DBT
CORP
US
N
2
2031-01-15
Fixed
7.0
N
N
N
N
N
N
Alphabet Inc
5493006MHB84DD0ZWV18
ALPHABET INC
02079K305
12151122.000000
NS
USD
1697390232.180000
3.0055770844
Long
EC
CORP
US
N
1
N
N
N
Amazon.com Inc
ZXTILKJKG63JELOEG630
AMAZON.COM INC
023135106
8721410.000000
NS
USD
1325131035.400000
2.3464159262
Long
EC
CORP
US
N
1
N
N
N
Ameren Corp
XRZQ5S7HYJFPHJ78L959
AMEREN CORP
023608102
9604312.000000
NS
USD
694775930.080000
1.2302430959
Long
EC
CORP
US
N
1
N
N
N
AmWINS Group Inc
549300SJE7MUB8NMRG61
AMWINS GROUP INC
031921AB5
20741000.000000
PA
USD
18874310.000000
0.0334208319
Long
DBT
CORP
US
N
2
2029-06-30
Fixed
4.875
N
N
N
N
N
N
Apple Inc
HWUPKR0MPOU8FGXBT394
APPLE INC
037833100
5482038.000000
NS
USD
1055456776.140000
1.8689024125
Long
EC
CORP
US
N
1
N
N
N
Aurora Innovation Inc
N/A
AURORA INNOVATION INC
051774107
74222591.000000
NS
USD
324352722.670000
0.5743329330
Long
EC
CORP
US
N
1
N
N
N
Avantor Inc
N/A
AVANTOR INC
05352A100
7515624.000000
NS
USD
171581695.920000
0.3038205379
Long
EC
CORP
US
N
1
N
N
N
Avantor Funding Inc
5493003VM0XB4U8YD238
AVANTOR FUNDING INC
05352TAA7
131224000.000000
PA
USD
124334740.000000
0.2201601248
Long
DBT
CORP
US
N
2
2028-07-15
Fixed
4.625
N
N
N
N
N
N
Avantor Funding Inc
5493003VM0XB4U8YD238
AVANTOR FUNDING INC
05352TAB5
97085000.000000
PA
USD
88225993.750000
0.1562221934
Long
DBT
CORP
US
N
2
2029-11-01
Fixed
3.875
N
N
N
N
N
N
Ball Corp
0BGI85ALH27ZJP15DY16
BALL CORP
058498AZ9
54727000.000000
PA
USD
55684722.500000
0.0986012072
Long
DBT
CORP
US
N
2
2029-06-15
Fixed
6.0
N
N
N
N
N
N
Becton Dickinson & Co
ICE2EP6D98PQUILVRZ91
BECTON DICKINSON & CO
075887109
4753861.000000
NS
USD
1159133927.630000
2.0524840456
Long
EC
CORP
US
N
1
N
N
N
Becton Dickinson & Co
ICE2EP6D98PQUILVRZ91
BECTON DICKINSON & CO
075887BW8
14171000.000000
PA
USD
13734476.520000
0.0243197039
Long
DBT
CORP
US
N
2
2027-06-06
Fixed
3.7
N
N
N
N
N
N
Biogen Inc
W8J5WZB5IY3K0NDQT671
BIOGEN INC
09062X103
2272295.000000
NS
USD
588001777.150000
1.0411775875
Long
EC
CORP
US
N
1
N
N
N
Biogen Inc
W8J5WZB5IY3K0NDQT671
BIOGEN INC
09062XAG8
37169000.000000
PA
USD
26029599.380000
0.0460907374
Long
DBT
CORP
US
N
2
2050-05-01
Fixed
3.15
N
N
N
N
N
N
Black Knight InfoServ LLC
549300H5PS5C68DAUX66
BLACK KNIGHT INFOSERV LLC
092174AA9
10366000.000000
PA
USD
9808827.500000
0.0173685382
Long
DBT
CORP
US
N
2
2028-09-01
Fixed
3.625
N
N
N
N
N
N
Booz Allen Hamilton Inc
549300D7XCH2480XU542
BOOZ ALLEN HAMILTON INC
09951LAA1
29827000.000000
PA
USD
28223798.750000
0.0499760168
Long
DBT
CORP
US
N
2
2028-09-01
Fixed
3.875
N
N
N
N
N
N
Booz Allen Hamilton Inc
549300D7XCH2480XU542
BOOZ ALLEN HAMILTON INC
09951LAB9
16001000.000000
PA
USD
15000937.500000
0.0265622325
Long
DBT
CORP
US
N
2
2029-07-01
Fixed
4.0
N
N
N
N
N
N
Booz Allen Hamilton Inc
549300D7XCH2480XU542
BOOZ ALLEN HAMILTON INC
09951LAC7
16093000.000000
PA
USD
17058580.000000
0.0302057100
Long
DBT
CORP
US
N
2
2033-08-04
Fixed
5.95
N
N
N
N
N
N
BroadStreet Partners Inc
549300BS9N54G8DD0R75
BROADSTREET PARTNERS INC
11135RAA3
34713000.000000
PA
USD
32283090.000000
0.0571638234
Long
DBT
CORP
US
N
2
2029-04-15
Fixed
5.875
N
N
N
N
N
N
CCO Holdings LLC / CCO Holdings Capital Corp
N/A
CCO HOLDINGS LLC / CCO HOLDINGS CAPITAL CORP
1248EPBR3
14339000.000000
PA
USD
14177686.250000
0.0251044975
Long
DBT
CORP
US
N
2
2026-05-01
Fixed
5.5
N
N
N
N
N
N
CCO Holdings LLC / CCO Holdings Capital Corp
N/A
CCO HOLDINGS LLC / CCO HOLDINGS CAPITAL CORP
1248EPBT9
325849000.000000
PA
USD
315258907.500000
0.5582304706
Long
DBT
CORP
US
N
2
2027-05-01
Fixed
5.125
N
N
N
N
N
N
CCO Holdings LLC / CCO Holdings Capital Corp
N/A
CCO HOLDINGS LLC / CCO HOLDINGS CAPITAL CORP
1248EPBX0
256669000.000000
PA
USD
245118895.000000
0.4340332116
Long
DBT
CORP
US
N
2
2028-02-01
Fixed
5.0
N
N
N
N
N
N
CMS Energy Corp
549300IA9XFBAGNIBW29
CMS ENERGY CORP
125896845
1208732.000000
NS
USD
30182038.040000
0.0534434806
Long
EP
CORP
US
N
1
N
N
N
CMS Energy Corp
549300IA9XFBAGNIBW29
CMS ENERGY CORP
125896852
1648966.000000
NS
USD
40811908.500000
0.0722658435
Long
EP
CORP
US
N
1
N
N
N
Canadian Natural Resources Ltd
549300T15RIMIKZC5Q38
CANADIAN NATURAL RESOURCES LTD
136385101
9622290.000000
NS
USD
630452440.800000
1.1163451827
Long
EC
CORP
CA
N
1
N
N
N
Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op
N/A
CEDAR FAIR LP / CANADA'S WONDERLAND CO / MAGNUM MANAGEMENT CORP / MILLENNIUM OP
150190AB2
94748000.000000
PA
USD
92853040.000000
0.1644153265
Long
DBT
CORP
US
N
2
2027-04-15
Fixed
5.375
N
N
N
N
N
N
Cedar Fair LP
549300TUVLNQQ6BVKH61
CEDAR FAIR LP
150190AE6
75165000.000000
PA
USD
70749056.250000
0.1252756957
Long
DBT
CORP
US
N
2
2029-07-15
Fixed
5.25
N
N
N
N
N
N
Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op
N/A
CEDAR FAIR LP / CANADA'S WONDERLAND CO / MAGNUM MANAGEMENT CORP / MILLENNIUM OP
150190AF3
59417000.000000
PA
USD
59045643.750000
0.1045524066
Long
DBT
CORP
US
N
2
2025-05-01
Fixed
5.5
N
N
N
N
N
N
Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op
N/A
CEDAR FAIR LP / CANADA'S WONDERLAND CO / MAGNUM MANAGEMENT CORP / MILLENNIUM OP
150190AK2
64078000.000000
PA
USD
63677512.500000
0.1127540790
Long
DBT
CORP
US
N
2
2028-10-01
Fixed
6.5
N
N
N
N
N
N
CenterPoint Energy Inc
21TPXMRRHFKOBHDC8J74
CENTERPOINT ENERGY INC
15189T107
15789180.000000
NS
USD
451096872.600000
0.7987594116
Long
EC
CORP
US
N
1
N
N
N
Charles River Laboratories International Inc
549300BSQ0R4UZ5KX287
CHARLES RIVER LABORATORIES INTERNATIONAL INC
159864AE7
14116000.000000
PA
USD
13392555.000000
0.0237142618
Long
DBT
CORP
US
N
2
2028-05-01
Fixed
4.25
N
N
N
N
N
N
Charles River Laboratories International Inc
549300BSQ0R4UZ5KX287
CHARLES RIVER LABORATORIES INTERNATIONAL INC
159864AG2
47375000.000000
PA
USD
43466562.500000
0.0769664522
Long
DBT
CORP
US
N
2
2029-03-15
Fixed
3.75
N
N
N
N
N
N
Charles River Laboratories International Inc
549300BSQ0R4UZ5KX287
CHARLES RIVER LABORATORIES INTERNATIONAL INC
159864AJ6
39757000.000000
PA
USD
35880692.500000
0.0635341156
Long
DBT
CORP
US
N
2
2031-03-15
Fixed
4.0
N
N
N
N
N
N
Chesapeake Energy Corp
X2MT1W32SPAZ9WSKLE78
CHESAPEAKE ENERGY CORP
165167735
4116000.000000
NS
USD
316685040.000000
0.5607557303
Long
EC
CORP
US
N
1
N
N
N
Clarios Global LP
549300474L1ZLXZY2P98
CLARIOS GLOBAL LP
18060TAA3
15510000.000000
PA
USD
15548775.000000
0.0275322910
Long
DBT
CORP
CA
N
2
2025-05-15
Fixed
6.75
N
N
N
N
N
N
Clarivate Science Holdings Corp
N/A
CLARIVATE SCIENCE HOLDINGS CORP
18064PAC3
10499000.000000
PA
USD
9842812.500000
0.0174287156
Long
DBT
CORP
US
N
2
2028-07-01
Fixed
3.875
N
N
N
N
N
N
Clarivate Science Holdings Corp
N/A
CLARIVATE SCIENCE HOLDINGS CORP
18064PAD1
7492000.000000
PA
USD
7005020.000000
0.0124038228
Long
DBT
CORP
US
N
2
2029-07-01
Fixed
4.875
N
N
N
N
N
N
United Airlines 2012-1 Class A Pass Through Trust
N/A
UNITED AIRLINES 2012-1 CLASS A PASS THROUGH TRUST
210795PZ7
7069121.820000
PA
USD
6998430.600000
0.0123921549
Long
DBT
CORP
US
N
2
2024-04-11
Fixed
4.15
N
N
N
N
N
N
Crowdstrike Holdings Inc
549300YBY08K9KM4HX32
CROWDSTRIKE HOLDINGS INC
22788CAA3
5731000.000000
PA
USD
5165063.750000
0.0091458033
Long
DBT
CORP
US
N
2
2029-02-15
Fixed
3.0
N
N
N
N
N
N
DTE Energy Co
549300IX8SD6XXD71I78
DTE ENERGY CO
233331107
3929696.000000
NS
USD
433288280.960000
0.7672256524
Long
EC
CORP
US
N
1
N
N
N
Danaher Corp
S4BKK9OTCEWQ3YHPFM11
DANAHER CORP
235851102
2844450.000000
NS
USD
658035063.000000
1.1651858651
Long
EC
CORP
US
N
1
N
N
N
Domino s Pizza Master Issuer LLC
N/A
DOMINO'S PIZZA MASTER ISSUER LLC
25755TAH3
22309163.500000
PA
USD
21277810.870000
0.0376767225
Long
ABS-O
CORP
US
N
2
2047-07-25
Fixed
4.118
N
N
N
N
N
N
Domino s Pizza Master Issuer LLC
N/A
DOMINO'S PIZZA MASTER ISSUER LLC
25755TAL4
17823767.500000
PA
USD
16261282.570000
0.0287939316
Long
ABS-O
CORP
US
N
2
2049-10-25
Fixed
3.668
N
N
N
N
N
N
EOG Resources Inc
XWTZDRYZPBUHIQBKDB46
EOG RESOURCES INC
26875P101
583205.000000
NS
USD
70538644.750000
0.1249031190
Long
EC
CORP
US
N
1
N
N
N
Equifax Inc
5493004MCF8JDC86VS77
EQUIFAX INC
294429105
739166.000000
NS
USD
182788360.140000
0.3236642324
Long
EC
CORP
US
N
1
N
N
N
Exelon Corp
3SOUA6IRML7435B56G12
EXELON CORP
30161N101
18339638.000000
NS
USD
658393004.200000
1.1658196733
Long
EC
CORP
US
N
1
N
N
N
Meta Platforms Inc
BQ4BKCS1HXDV9HN80Z93
META PLATFORMS INC
30303M102
1773549.000000
NS
USD
627765404.040000
1.1115872337
Long
EC
CORP
US
N
1
N
N
N
Fortive Corp
549300MU9YQJYHDQEF63
FORTIVE CORP
34959J108
16085822.000000
NS
USD
1184399073.860000
2.0972211621
Long
EC
CORP
US
N
1
N
N
N
GFL Environmental Inc
549300FYK4MBXWIVZU26
GFL ENVIRONMENTAL INC
36168QAL8
26383000.000000
PA
USD
24305338.750000
0.0430375807
Long
DBT
CORP
CA
N
2
2028-08-01
Fixed
4.0
N
N
N
N
N
N
GFL Environmental Inc
549300FYK4MBXWIVZU26
GFL ENVIRONMENTAL INC
36168QAN4
54372000.000000
PA
USD
51041715.000000
0.0903798113
Long
DBT
CORP
CA
N
2
2029-06-15
Fixed
4.75
N
N
N
N
N
N
GFL Environmental Inc
549300FYK4MBXWIVZU26
GFL ENVIRONMENTAL INC
36168QAP9
20415000.000000
PA
USD
18832837.500000
0.0333473963
Long
DBT
CORP
CA
N
2
2029-08-15
Fixed
4.375
N
N
N
N
N
N
GFL Environmental Inc
549300FYK4MBXWIVZU26
GFL ENVIRONMENTAL INC
36168QAQ7
16247000.000000
PA
USD
16734410.000000
0.0296317006
Long
DBT
CORP
CA
N
2
2031-01-15
Fixed
6.75
N
N
N
N
N
N
GE HealthCare Technologies Inc
549300OI9J7XOWZMUN85
GE HEALTHCARE TECHNOLOGIES INC
36266G107
4697441.000000
NS
USD
363206138.120000
0.6431308635
Long
EC
CORP
US
N
1
N
N
N
GE HealthCare Technologies Inc
549300OI9J7XOWZMUN85
GE HEALTHCARE TECHNOLOGIES INC
36267VAF0
3261000.000000
PA
USD
3377359.000000
0.0059803059
Long
DBT
CORP
US
N
2
2027-11-15
Fixed
5.65
N
N
N
N
N
N
Gartner Inc
PP55B5R38BFB8O8HH686
GARTNER INC
366651AC1
18170000.000000
PA
USD
17193362.500000
0.0304443700
Long
DBT
CORP
US
N
2
2028-07-01
Fixed
4.5
N
N
N
N
N
N
Gartner Inc
PP55B5R38BFB8O8HH686
GARTNER INC
366651AE7
12904000.000000
PA
USD
11371650.000000
0.0201358356
Long
DBT
CORP
US
N
2
2030-10-01
Fixed
3.75
N
N
N
N
N
N
Gartner Inc
PP55B5R38BFB8O8HH686
GARTNER INC
366651AG2
40131000.000000
PA
USD
36218227.500000
0.0641317904
Long
DBT
CORP
US
N
2
2029-06-15
Fixed
3.625
N
N
N
N
N
N
General Electric Co
3C7474T6CDKPR9K6YT90
GENERAL ELECTRIC CO
369604301
901563.000000
NS
USD
115066485.690000
0.2037487821
Long
EC
CORP
US
N
1
N
N
N
Goldman Sachs Group Inc/The
784F5XWPLTWKTBV3E584
GOLDMAN SACHS GROUP INC/THE
38141G104
1199000.000000
NS
USD
462538230.000000
0.8190186784
Long
EC
CORP
US
N
1
N
N
N
Heartland Dental LLC / Heartland Dental Finance Corp
N/A
HEARTLAND DENTAL LLC / HEARTLAND DENTAL FINANCE CORP
42239PAA7
65708000.000000
PA
USD
64475975.000000
0.1141679204
Long
DBT
CORP
US
N
2
2026-05-01
Fixed
8.5
N
N
N
N
N
N
Heartland Dental LLC / Heartland Dental Finance Corp
N/A
HEARTLAND DENTAL LLC / HEARTLAND DENTAL FINANCE CORP
42239PAB5
47725000.000000
PA
USD
49514687.500000
0.0876758964
Long
DBT
CORP
US
N
2
2028-04-30
Fixed
10.5
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AF8
49352000.000000
PA
USD
47686370.000000
0.0844384857
Long
DBT
CORP
US
N
2
2030-01-15
Fixed
4.875
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AG6
20764000.000000
PA
USD
20712090.000000
0.0366749978
Long
DBT
CORP
US
N
2
2025-05-01
Fixed
5.375
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AH4
47347000.000000
PA
USD
47228632.500000
0.0836279677
Long
DBT
CORP
US
N
2
2028-05-01
Fixed
5.75
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AJ0
52441000.000000
PA
USD
48376822.500000
0.0856610733
Long
DBT
CORP
US
N
2
2029-05-01
Fixed
3.75
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AL5
79188000.000000
PA
USD
72457020.000000
0.1282999954
Long
DBT
CORP
US
N
2
2031-05-01
Fixed
4.0
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATING CO INC
432833AN1
58687000.000000
PA
USD
51057690.000000
0.0904080983
Long
DBT
CORP
US
N
2
2032-02-15
Fixed
3.625
N
N
N
N
N
N
Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp
N/A
HILTON WORLDWIDE FINANCE LLC / HILTON WORLDWIDE FINANCE CORP
432891AK5
14542000.000000
PA
USD
14251160.000000
0.0252345979
Long
DBT
CORP
US
N
2
2027-04-01
Fixed
4.875
N
N
N
N
N
N
Hilton Worldwide Holdings Inc
549300HVGPK36ICB0B89
HILTON WORLDWIDE HOLDINGS INC
43300A203
1841242.000000
NS
USD
335271755.780000
0.5936673177
Long
EC
CORP
US
N
1
N
N
N
Hologic Inc
549300DYP6F5ZJL0LB74
HOLOGIC INC
436440AP6
23500000.000000
PA
USD
21150000.000000
0.0374504072
Long
DBT
CORP
US
N
2
2029-02-15
Fixed
3.25
N
N
N
N
N
N
Howmet Aerospace Inc
549300HO5WFZUT5N2T22
HOWMET AEROSPACE INC
443201AB4
21501000.000000
PA
USD
19619662.500000
0.0347406312
Long
DBT
CORP
US
N
2
2029-01-15
Fixed
3.0
N
N
N
N
N
N
HUB International Ltd
549300JQT6ATTUNS5E06
HUB INTERNATIONAL LTD
44332PAD3
323573000.000000
PA
USD
323573000.000000
0.5729522743
Long
DBT
CORP
US
N
2
2026-05-01
Fixed
7.0
N
N
N
N
N
N
HUB International Ltd
549300JQT6ATTUNS5E06
HUB INTERNATIONAL LTD
44332PAG6
34550000.000000
PA
USD
32822500.000000
0.0581189593
Long
DBT
CORP
US
N
2
2029-12-01
Fixed
5.625
N
N
N
N
N
N
HUB International Ltd
549300JQT6ATTUNS5E06
HUB INTERNATIONAL LTD
44332PAH4
530482000.000000
PA
USD
558332305.000000
0.9886417098
Long
DBT
CORP
US
N
2
2030-06-15
Fixed
7.25
N
N
N
N
N
N
Humana Inc
529900YLDW34GJAO4J06
HUMANA INC
444859102
108500.000000
NS
USD
49672385.000000
0.0879551321
Long
EC
CORP
US
N
1
N
N
N
PRA Health Sciences Inc
549300R1HR1VWWHIAK47
PRA HEALTH SCIENCES INC
45569KAA1
16684000.000000
PA
USD
15641250.000000
0.0276960369
Long
DBT
CORP
US
N
2
2026-07-15
Fixed
2.875
N
N
N
N
N
N
Ingersoll Rand Inc
5299004C02FMZCUOIR50
INGERSOLL RAND INC
45687V106
9989399.000000
NS
USD
772580118.660000
1.3680113485
Long
EC
CORP
US
N
1
N
N
N
Intercontinental Exchange Inc
5493000F4ZO33MV32P92
INTERCONTINENTAL EXCHANGE INC
45866F104
4260372.000000
NS
USD
547159575.960000
0.9688581045
Long
EC
CORP
US
N
1
N
N
N
Intercontinental Exchange Inc
5493000F4ZO33MV32P92
INTERCONTINENTAL EXCHANGE INC
45866FAU8
6419000.000000
PA
USD
6311289.180000
0.0111754302
Long
DBT
CORP
US
N
2
2027-09-15
Fixed
4.0
N
N
N
N
N
N
Intuit Inc
VI90HBPH7XSFMB9E4M29
INTUIT INC
461202103
1109600.000000
NS
USD
693533288.000000
1.2280427436
Long
EC
CORP
US
N
1
N
N
N
IQVIA Inc
549300PLWY28YB00C717
IQVIA INC
46266TAA6
31266000.000000
PA
USD
30601597.500000
0.0541863965
Long
DBT
CORP
US
N
2
2027-05-15
Fixed
5.0
N
N
N
N
N
N
IQVIA Inc
549300PLWY28YB00C717
IQVIA INC
46266TAB4
64099000.000000
PA
USD
65060485.000000
0.1152029151
Long
DBT
CORP
US
N
2
2028-05-15
Fixed
5.7
N
N
N
N
N
N
IQVIA Inc
549300PLWY28YB00C717
IQVIA INC
46266TAD0
15969000.000000
PA
USD
16328302.500000
0.0289126041
Long
DBT
CORP
US
N
2
2030-05-15
Fixed
6.5
N
N
N
N
N
N
KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC
N/A
KFC HOLDING CO/PIZZA HUT HOLDINGS LLC/TACO BELL OF AMERICA LLC
48250NAC9
139039000.000000
PA
USD
137301012.500000
0.2431195662
Long
DBT
CORP
US
N
2
2027-06-01
Fixed
4.75
N
N
N
N
N
N
KKR & Co Inc
54930013V5I303TF9571
KKR & CO INC
48251W104
5558875.000000
NS
USD
460552793.750000
0.8155030569
Long
EC
CORP
US
N
1
N
N
N
Karuna Therapeutics Inc
N/A
KARUNA THERAPEUTICS INC
48576A100
324667.000000
NS
USD
102760352.170000
0.1819582520
Long
EC
CORP
US
N
1
N
N
N
Keurig Dr Pepper Inc
DYTQ8KRTKO7Y2BVU5K74
KEURIG DR PEPPER INC
49271V100
8962961.000000
NS
USD
298645860.520000
0.5288136680
Long
EC
CORP
US
N
1
N
N
N
Korn Ferry
549300FOD20OM0GT5G40
KORN FERRY
50067PAA7
26409000.000000
PA
USD
25451673.750000
0.0450674017
Long
DBT
CORP
US
N
2
2027-12-15
Fixed
4.625
N
N
N
N
N
N
Lamar Media Corp
N/A
LAMAR MEDIA CORP
513075BR1
29116000.000000
PA
USD
27441830.000000
0.0485913810
Long
DBT
CORP
US
N
2
2028-02-15
Fixed
3.75
N
N
N
N
N
N
Lamar Media Corp
N/A
LAMAR MEDIA CORP
513075BW0
5200000.000000
PA
USD
5031000.000000
0.0089084160
Long
DBT
CORP
US
N
2
2029-01-15
Fixed
4.875
N
N
N
N
N
N
Lamar Media Corp
N/A
LAMAR MEDIA CORP
513075BZ3
4636000.000000
PA
USD
4102860.000000
0.0072649540
Long
DBT
CORP
US
N
2
2031-01-15
Fixed
3.625
N
N
N
N
N
N
Life Time Inc
549300PALKE96VYH4X17
LIFE TIME INC
53190FAA3
51928000.000000
PA
USD
51278900.000000
0.0907997960
Long
DBT
CORP
US
N
2
2026-01-15
Fixed
5.75
N
N
N
N
N
N
Eli Lilly & Co
FRDRIPF3EKNDJ2CQJL29
ELI LILLY & CO
532457108
713200.000000
NS
USD
415738544.000000
0.7361502483
Long
EC
CORP
US
N
1
N
N
N
Live Nation Entertainment Inc
5493007B9BM9ZXJINO78
LIVE NATION ENTERTAINMENT INC
538034AK5
3634000.000000
PA
USD
3588575.000000
0.0063543071
Long
DBT
CORP
US
N
2
2024-11-01
Fixed
4.875
N
N
N
N
N
N
MSCI Inc
549300HTIN2PD78UB763
MSCI INC
55354GAH3
40207000.000000
PA
USD
37794580.000000
0.0669230454
Long
DBT
CORP
US
N
2
2029-11-15
Fixed
4.0
N
N
N
N
N
N
MSCI Inc
549300HTIN2PD78UB763
MSCI INC
55354GAK6
67207000.000000
PA
USD
60822335.000000
0.1076984024
Long
DBT
CORP
US
N
2
2030-09-01
Fixed
3.625
N
N
N
N
N
N
MSCI Inc
549300HTIN2PD78UB763
MSCI INC
55354GAL4
44538000.000000
PA
USD
40251217.500000
0.0712730253
Long
DBT
CORP
US
N
2
2031-02-15
Fixed
3.875
N
N
N
N
N
N
MSCI Inc
549300HTIN2PD78UB763
MSCI INC
55354GAM2
41144000.000000
PA
USD
36103860.000000
0.0639292793
Long
DBT
CORP
US
N
2
2031-11-01
Fixed
3.625
N
N
N
N
N
N
MSCI Inc
549300HTIN2PD78UB763
MSCI INC
55354GAQ3
29815000.000000
PA
USD
24858256.250000
0.0440166344
Long
DBT
CORP
US
N
2
2033-08-15
Fixed
3.25
N
N
N
N
N
N
Marsh & McLennan Cos Inc
549300XMP3KDCKJXIU47
MARSH & MCLENNAN COS INC
571748102
1508160.000000
NS
USD
285751075.200000
0.5059808094
Long
EC
CORP
US
N
1
N
N
N
Mastercard Inc
AR5L2ODV9HN37376R084
MASTERCARD INC
57636Q104
1590991.000000
NS
USD
678573571.410000
1.2015535012
Long
EC
CORP
US
N
1
N
N
N
Microsoft Corp
INR2EJN1ERAN0W5ZP974
MICROSOFT CORP
594918104
7518762.000000
NS
USD
2827355262.480000
5.0064116226
Long
EC
CORP
US
N
1
N
N
N
Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd
N/A
MILEAGE PLUS HOLDINGS LLC / MILEAGE PLUS INTELLECTUAL PROPERTY ASSETS LTD
599191AA1
68999679.700000
PA
USD
69258428.500000
0.1226362339
Long
DBT
CORP
US
N
2
2027-06-20
Fixed
6.5
N
N
N
N
N
N
Mobileye Global Inc
N/A
MOBILEYE GLOBAL INC
60741F104
4584471.000000
NS
USD
198599283.720000
0.3516607111
Long
EC
CORP
US
N
1
N
N
N
NiSource Inc
549300D8GOWWH0SJB189
NISOURCE INC
65473P881
490204.000000
NS
USD
12235491.840000
0.0216654445
Long
EP
CORP
US
N
1
N
N
N
NVIDIA Corp
549300S4KLFTLO7GSQ80
NVIDIA CORP
67066G104
1705900.000000
NS
USD
844795798.000000
1.4958840008
Long
EC
CORP
US
N
1
N
N
N
PNC Financial Services Group Inc/The
CFGNEKW0P8842LEUIA51
PNC FINANCIAL SERVICES GROUP INC/THE
693475105
2332493.000000
NS
USD
361186541.050000
0.6395547532
Long
EC
CORP
US
N
1
N
N
N
PTC Inc
54930050SSMU8SKDJ030
PTC INC
69370C100
2653629.000000
NS
USD
464278929.840000
0.8221009441
Long
EC
CORP
US
N
1
N
N
N
PTC Inc
54930050SSMU8SKDJ030
PTC INC
69370CAC4
6320000.000000
PA
USD
5972400.000000
0.0105753575
Long
DBT
CORP
US
N
2
2028-02-15
Fixed
4.0
N
N
N
N
N
N
Clarios Global LP / Clarios US Finance Co
N/A
CLARIOS GLOBAL LP / CLARIOS US FINANCE CO
69867DAA6
21420000.000000
PA
USD
21339675.000000
0.0377862656
Long
DBT
CORP
US
N
2
2026-05-15
Fixed
6.25
N
N
N
N
N
N
Clarios Global LP / Clarios US Finance Co
N/A
CLARIOS GLOBAL LP / CLARIOS US FINANCE CO
69867DAC2
76373000.000000
PA
USD
76754865.000000
0.1359102103
Long
DBT
CORP
US
N
2
2027-05-15
Fixed
8.5
N
N
N
N
N
N
Revvity Inc
549300IKL1SDPFI7N655
REVVITY INC
714046109
9979653.000000
NS
USD
1090875869.430000
1.9316191722
Long
EC
CORP
US
N
1
N
N
N
Pioneer Natural Resources Co
FY8JBF7CCL2VE4F1B628
PIONEER NATURAL RESOURCES CO
723787AR8
11289000.000000
PA
USD
9617923.200000
0.0170305031
Long
DBT
CORP
US
N
2
2031-01-15
Fixed
2.15
N
N
N
N
N
N
Pioneer Natural Resources Co
FY8JBF7CCL2VE4F1B628
PIONEER NATURAL RESOURCES CO
723787AT4
4515000.000000
PA
USD
4196349.360000
0.0074304961
Long
DBT
CORP
US
N
2
2026-01-15
Fixed
1.125
N
N
N
N
N
N
Pioneer Natural Resources Co
FY8JBF7CCL2VE4F1B628
PIONEER NATURAL RESOURCES CO
723787AV9
9274000.000000
PA
USD
9340429.660000
0.0165391439
Long
DBT
CORP
US
N
2
2026-03-29
Fixed
5.1
N
N
N
N
N
N
Republic Services Inc
NKNQHM6BLECKVOQP7O46
REPUBLIC SERVICES INC
760759100
680901.000000
NS
USD
112287383.910000
0.1988278132
Long
EC
CORP
US
N
1
N
N
N
T Rowe Price Government Reserve Investment Fund
5493002Y0IYARJVQ5N24
T ROWE PRICE GOVERNMENT RESERVE INVESTMENT FUND
76105Y109
3222947296.150000
NS
USD
3222947296.150000
5.7068883477
Long
STIV
RF
US
N
1
N
N
N
Roper Technologies Inc
54930003T4SXCIWVXY35
ROPER TECHNOLOGIES INC
776696106
1249552.000000
NS
USD
681218263.840000
1.2062364708
Long
EC
CORP
US
N
1
N
N
N
T Rowe Price Institutional Floating Rate Fund
863VOPTBPYYVTH00FU88
T ROWE PR INST FLTNG RT-INST
77958B402
88389667.778000
NS
USD
836166257.180000
1.4806036312
Long
EC
RF
US
N
1
N
N
N
Ryan Specialty LLC
549300K52N7QBO3PYY45
RYAN SPECIALTY LLC
78351MAA0
13042000.000000
PA
USD
12096455.000000
0.0214192513
Long
DBT
CORP
US
N
2
2030-02-01
Fixed
4.375
N
N
N
N
N
N
SBA Tower Trust
N/A
SBA TOWER TRUST
78403DAZ3
2575000.000000
PA
USD
2639232.630000
0.0046733020
Long
DBT
CORP
US
N
2
2028-01-15
Fixed
6.599
N
N
N
N
N
N
SCE Trust IV
N/A
SCE TRUST IV
78409G206
994060.000000
NS
USD
21869320.000000
0.0387241106
Long
EP
CORP
US
N
1
N
N
N
S&P Global Inc
Y6X4K52KMJMZE7I7MY94
S&P GLOBAL INC
78409V104
293685.000000
NS
USD
129374116.200000
0.2290833726
Long
EC
CORP
US
N
1
N
N
N
SBA Communications Corp
5299001HX8ZN8Y8QIT49
SBA COMMUNICATIONS CORP
78410G104
621825.000000
NS
USD
157750784.250000
0.2793300758
Long
EC
CORP
US
N
1
N
N
N
SBA Communications Corp
5299001HX8ZN8Y8QIT49
SBA COMMUNICATIONS CORP
78410GAD6
71819000.000000
PA
USD
68407597.500000
0.1211296634
Long
DBT
CORP
US
N
2
2027-02-15
Fixed
3.875
N
N
N
N
N
N
SBA Communications Corp
5299001HX8ZN8Y8QIT49
SBA COMMUNICATIONS CORP
78410GAG9
69938000.000000
PA
USD
62769355.000000
0.1111460001
Long
DBT
CORP
US
N
2
2029-02-01
Fixed
3.125
N
N
N
N
N
N
Salesforce Inc
RCGZFPDMRW58VJ54VR07
SALESFORCE INC
79466L302
2386848.000000
NS
USD
628075182.720000
1.1121357603
Long
EC
CORP
US
N
1
N
N
N
Charles Schwab Corp/The
549300VSGCJ7E698NM85
CHARLES SCHWAB CORP/THE
808513600
79433.000000
NS
USD
1993768.300000
0.0035303752
Long
EP
CORP
US
N
1
N
N
N
Sensata Technologies BV
PUCKW5P5O3XMOZVH7T53
SENSATA TECHNOLOGIES BV
81725WAJ2
23727000.000000
PA
USD
23667682.500000
0.0419084797
Long
DBT
CORP
NL
N
2
2025-10-01
Fixed
5.0
N
N
N
N
N
N
Sensata Technologies BV
PUCKW5P5O3XMOZVH7T53
SENSATA TECHNOLOGIES BV
81725WAK9
39128000.000000
PA
USD
35997760.000000
0.0637414075
Long
DBT
CORP
NL
N
2
2029-04-15
Fixed
4.0
N
N
N
N
N
N
Sensata Technologies BV
PUCKW5P5O3XMOZVH7T53
SENSATA TECHNOLOGIES BV
81725WAL7
26938000.000000
PA
USD
26634947.500000
0.0471626302
Long
DBT
CORP
NL
N
2
2030-09-01
Fixed
5.875
N
N
N
N
N
N
Sensata Technologies Inc
5493002MMDDCUNV7NY90
SENSATA TECHNOLOGIES INC
81728UAA2
12299000.000000
PA
USD
11438070.000000
0.0202534458
Long
DBT
CORP
US
N
2
2030-02-15
Fixed
4.375
N
N
N
N
N
N
Sensata Technologies Inc
5493002MMDDCUNV7NY90
SENSATA TECHNOLOGIES INC
81728UAB0
30673000.000000
PA
USD
26838875.000000
0.0475237256
Long
DBT
CORP
US
N
2
2031-02-15
Fixed
3.75
N
N
N
N
N
N
Service Corp International/US
549300RKVM2ME20JHZ15
SERVICE CORP INTERNATIONAL/US
817565CD4
5264000.000000
PA
USD
5092920.000000
0.0090180580
Long
DBT
CORP
US
N
2
2027-12-15
Fixed
4.625
N
N
N
N
N
N
Service Corp International/US
549300RKVM2ME20JHZ15
SERVICE CORP INTERNATIONAL/US
817565CF9
25671000.000000
PA
USD
22526302.500000
0.0398874327
Long
DBT
CORP
US
N
2
2030-08-15
Fixed
3.375
N
N
N
N
N
N
Six Flags Entertainment Corp
549300JYTDUAA4JQ3717
SIX FLAGS ENTERTAINMENT CORP
83001AAC6
115591000.000000
PA
USD
112412247.500000
0.1990489097
Long
DBT
CORP
US
N
2
2027-04-15
Fixed
5.5
N
N
N
N
N
N
Six Flags Theme Parks Inc
5493003MX0ZXTM8EVY68
SIX FLAGS THEME PARKS INC
83001WAC8
29816000.000000
PA
USD
29853270.000000
0.0528613294
Long
DBT
CORP
US
N
2
2025-07-01
Fixed
7.0
N
N
N
N
N
N
Delta Air Lines Inc / SkyMiles IP Ltd
N/A
DELTA AIR LINES INC / SKYMILES IP LTD
830867AB3
47509046.000000
PA
USD
46789664.030000
0.0828506841
Long
DBT
CORP
US
N
2
2028-10-20
Fixed
4.75
N
N
N
N
N
N
Mirant Corp/Old
N/A
MIRANT CORP 144A ESCROW
8428159A2
16000000.000000
NS
USD
0.000000
0.0000000000
Long
EC
CORP
US
N
3
N
N
N
Stryker Corp
5493002F0SC4JTBU5137
STRYKER CORP
863667101
584755.000000
NS
USD
175110732.300000
0.3100694197
Long
EC
CORP
US
N
1
N
N
N
Surgery Center Holdings Inc
54930054EVI5HWPPW113
SURGERY CENTER HOLDINGS INC
86881WAD4
29057000.000000
PA
USD
29456533.750000
0.0521588266
Long
DBT
CORP
US
N
2
2027-04-15
Fixed
10.0
N
N
N
N
N
N
Teledyne Technologies Inc
549300VSMO9KYQWDND94
TELEDYNE TECHNOLOGIES INC
879360105
1452064.000000
NS
USD
648041642.560000
1.1474904672
Long
EC
CORP
US
N
1
N
N
N
Teleflex Inc
UUL85LWXB4NGSWWXIQ25
TELEFLEX INC
879369106
1146310.000000
NS
USD
285820935.400000
0.5061045111
Long
EC
CORP
US
N
1
N
N
N
Teleflex Inc
UUL85LWXB4NGSWWXIQ25
TELEFLEX INC
879369AF3
31363000.000000
PA
USD
30500517.500000
0.0540074137
Long
DBT
CORP
US
N
2
2027-11-15
Fixed
4.625
N
N
N
N
N
N
Teleflex Inc
UUL85LWXB4NGSWWXIQ25
TELEFLEX INC
879369AG1
5408000.000000
PA
USD
5124080.000000
0.0090732332
Long
DBT
CORP
US
N
2
2028-06-01
Fixed
4.25
N
N
N
N
N
N
TransDigm Inc
88Q84GB3X55CF5OC7582
TRANSDIGM INC
893647BE6
102777000.000000
PA
USD
102263115.000000
0.1810777918
Long
DBT
CORP
US
N
2
2026-03-15
Fixed
6.25
N
N
N
N
N
N
TransDigm Inc
88Q84GB3X55CF5OC7582
TRANSDIGM INC
893647BL0
42679000.000000
PA
USD
41825420.000000
0.0740604733
Long
DBT
CORP
US
N
2
2027-11-15
Fixed
5.5
N
N
N
N
N
N
TransDigm Inc
88Q84GB3X55CF5OC7582
TRANSDIGM INC
893647BT3
26020000.000000
PA
USD
27255950.000000
0.0482622423
Long
DBT
CORP
US
N
2
2031-12-01
Fixed
7.125
N
N
N
N
N
N
US Airways 2012-2 Class A Pass Through Trust
N/A
US AIRWAYS 2012-2 CLASS A PASS THROUGH TRUST
90345WAD6
737908.751000
PA
USD
708393.880000
0.0012543565
Long
DBT
CORP
US
N
2
2025-06-03
Fixed
4.625
N
N
N
N
N
N
USI Inc/NY
2549006D7UF7072T7I27
USI INC/NY
90346KAB5
130308000.000000
PA
USD
133077045.000000
0.2356401665
Long
DBT
CORP
US
N
2
2032-01-15
Fixed
7.5
N
N
N
N
N
N
US Airways 2013-1 Class A Pass Through Trust
N/A
US AIRWAYS 2013-1 CLASS A PASS THROUGH TRUST
90346WAA1
4144904.400000
PA
USD
3941182.350000
0.0069786706
Long
DBT
CORP
US
N
2
2027-05-15
Fixed
3.95
N
N
N
N
N
N
United States Treasury Note/Bond
254900HROIFWPRGM1V77
UNITED STATES TREASURY NOTE/BOND
91282CGM7
675132700.000000
PA
USD
655617145.390000
1.1609044467
Long
DBT
UST
US
N
2
2033-02-15
Fixed
3.5
N
N
N
N
N
N
United States Treasury Note/Bond
254900HROIFWPRGM1V77
UNITED STATES TREASURY NOTE/BOND
91282CHC8
2647821700.000000
PA
USD
2545218609.130000
4.5068308874
Long
DBT
UST
US
N
2
2033-05-15
Fixed
3.375
N
N
N
N
N
N
United States Treasury Note/Bond
254900HROIFWPRGM1V77
UNITED STATES TREASURY NOTE/BOND
91282CHT1
1773025300.000000
PA
USD
1773579370.410000
3.1404855596
Long
DBT
UST
US
N
2
2033-08-15
Fixed
3.875
N
N
N
N
N
N
United States Treasury Note/Bond
254900HROIFWPRGM1V77
UNITED STATES TREASURY NOTE/BOND
91282CJJ1
1322642000.000000
PA
USD
1390840728.130000
2.4627683966
Long
DBT
UST
US
N
2
2033-11-15
Fixed
4.5
N
N
N
N
N
N
UnitedHealth Group Inc
549300GHBMY8T5GXDE41
UNITEDHEALTH GROUP INC
91324P102
2734867.000000
NS
USD
1439825429.490000
2.5495058440
Long
EC
CORP
US
N
1
N
N
N
Vail Resorts Inc
529900PSZHRNU9HKH870
VAIL RESORTS INC
91879QAL3
16059000.000000
PA
USD
16018852.500000
0.0283646595
Long
DBT
CORP
US
N
2
2025-05-15
Fixed
6.25
N
N
N
N
N
N
Visa Inc
549300JZ4OKEHW3DPJ59
VISA INC
92826C839
2610715.000000
NS
USD
679699650.250000
1.2035474544
Long
EC
CORP
US
N
1
N
N
N
Waste Connections Inc
549300HDLRTPBQU69P29
WASTE CONNECTIONS INC
94106B101
6948087.000000
NS
USD
1037140946.490000
1.8364704845
Long
EC
CORP
CA
N
1
N
N
N
Xcel Energy Inc
LGJNMI9GH8XIDG5RCM61
XCEL ENERGY INC
98389B100
10844063.000000
NS
USD
671355940.330000
1.1887732069
Long
EC
CORP
US
N
1
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498101
6940528.000000
NS
USD
906849388.480000
1.6057625933
Long
EC
CORP
US
N
1
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AD3
32250000.000000
PA
USD
35192812.500000
0.0623160831
Long
DBT
CORP
US
N
2
2037-11-15
Fixed
6.875
N
N
N
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AK7
73562000.000000
PA
USD
71539045.000000
0.1266745326
Long
DBT
CORP
US
N
2
2043-11-01
Fixed
5.35
N
N
N
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AL5
39563000.000000
PA
USD
38277202.500000
0.0677776274
Long
DBT
CORP
US
N
2
2030-01-15
Fixed
4.75
N
N
N
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AN1
51278000.000000
PA
USD
46150200.000000
0.0817183821
Long
DBT
CORP
US
N
2
2031-03-15
Fixed
3.625
N
N
N
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AP6
96704000.000000
PA
USD
90297360.000000
0.1598899716
Long
DBT
CORP
US
N
2
2032-01-31
Fixed
4.625
N
N
N
N
N
N
Yum Brands Inc
549300JE8XHZZ7OHN517
YUM! BRANDS INC
988498AR2
118006000.000000
PA
USD
115645880.000000
0.2047747184
Long
DBT
CORP
US
N
2
2032-04-01
Fixed
5.375
N
N
N
N
N
N
NXP Semiconductors NV
724500M9BY5293JDF951
NXP SEMICONDUCTORS NV
000000000
1396055.000000
NS
USD
320645912.400000
0.5677692662
Long
EC
CORP
NL
N
1
N
N
N
APPLE INC
N/A
AAPL US 01/19/24 C195
000000000
-3851.000000
NC
USD
-812561.000000
-0.0014388057
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Apple Inc
APPLE INC
100.000000
195
USD
2024-01-19
XXXX
2131631.860000
N
N
N
APPLE INC
N/A
AAPL US 01/19/24 C200
000000000
-3208.000000
NC
USD
-219748.000000
-0.0003891088
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Apple Inc
APPLE INC
100.000000
200
USD
2024-01-19
XXXX
1530536.800000
N
N
N
ANALOG DEVICES INC
N/A
ADI US 01/19/24 C200
000000000
-1606.000000
NC
USD
-538010.000000
-0.0009526569
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Analog Devices Inc
ANALOG DEVICES INC
100.000000
200
USD
2024-01-19
XXXX
860518.300000
N
N
N
ANALOG DEVICES INC
N/A
ADI US 01/19/24 C210
000000000
-322.000000
NC
USD
-15295.000000
-0.0000270829
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Analog Devices Inc
ANALOG DEVICES INC
100.000000
210
USD
2024-01-19
XXXX
235330.480000
N
N
N
SALESFORCE INC
N/A
CRM US 01/19/24 C230
000000000
-964.000000
NC
USD
-3255910.000000
-0.0057652556
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
Salesforce Inc
SALESFORCE INC
100.000000
230
USD
2024-01-19
XXXX
-1516181.060000
N
N
N
SALESFORCE INC
N/A
CRM US 01/19/24 C240
000000000
-964.000000
NC
USD
-2376260.000000
-0.0042076551
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
Salesforce Inc
SALESFORCE INC
100.000000
240
USD
2024-01-19
XXXX
-1012824.120000
N
N
N
DANAHER CORP
N/A
DHR US 01/19/24 C290
000000000
-3172.000000
NC
USD
-118950.000000
-0.0002106253
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Danaher Corp
DANAHER CORP
100.000000
290
USD
2024-01-19
XXXX
5644382.880000
N
N
N
DANAHER CORP
N/A
DHR1 US 01/19/24 C300
000000000
-625.000000
NC
USD
-18750.000000
-0.0000332007
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Danaher Corp
DANAHER CORP
100.000000
300
USD
2024-01-19
XXXX
1352267.050000
N
N
N
DANAHER CORP
N/A
DHR1 US 01/19/24 C310
000000000
-625.000000
NC
USD
-23437.500000
-0.0000415009
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Danaher Corp
DANAHER CORP
100.000000
310
USD
2024-01-19
XXXX
1123193.170000
N
N
N
DANAHER CORP
N/A
DHR1 US 01/19/24 C320
000000000
-625.000000
NC
USD
-9375.000000
-0.0000166004
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Danaher Corp
DANAHER CORP
100.000000
320
USD
2024-01-19
XXXX
955285.560000
N
N
N
ALPHABET INC
N/A
GOOGL US 01/19/24 C142
000000000
-6415.000000
NC
USD
-1266962.500000
-0.0022434166
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
ALPHABET INC
ALPHABET INC
100.000000
142
USD
2024-01-19
XXXX
2859101.350000
N
N
N
HILTON WORLDWIDE HOLDINGS INC
N/A
HLT US 01/19/24 C160
000000000
-1283.000000
NC
USD
-2745620.000000
-0.0048616826
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Hilton Worldwide Holdings Inc
HILTON WORLDWIDE HOLDINGS INC
100.000000
160
USD
2024-01-19
XXXX
-2051837.750000
N
N
N
INTERCONTINENTAL EXCHANGE INC
N/A
ICE US 01/19/24 C115
000000000
-3837.000000
NC
USD
-5314245.000000
-0.0094099593
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Intercontinental Exchange Inc
INTERCONTINENTAL EXCHANGE INC
100.000000
115
USD
2024-01-19
XXXX
-3205937.550000
N
N
N
KEURIG DR PEPPER INC
N/A
KDP US 01/19/24 C37
000000000
-3368.000000
NC
USD
-8420.000000
-0.0000149093
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Keurig Dr Pepper Inc
KEURIG DR PEPPER INC
100.000000
37
USD
2024-01-19
XXXX
587716.000000
N
N
N
KEURIG DR PEPPER INC
N/A
KDP US 01/19/24 C40
000000000
-3368.000000
NC
USD
-8420.000000
-0.0000149093
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Keurig Dr Pepper Inc
KEURIG DR PEPPER INC
100.000000
40
USD
2024-01-19
XXXX
257652.000000
N
N
N
KKR & CO INC
N/A
KKR US 01/19/24 C65
000000000
-643.000000
NC
USD
-1154185.000000
-0.0020437210
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
KKR & Co Inc
KKR & CO INC
100.000000
65
USD
2024-01-19
XXXX
-965432.350000
N
N
N
LINDE PLC
N/A
LIN US 01/19/24 C390
000000000
-1279.000000
NC
USD
-2960885.000000
-0.0052428534
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Linde PLC
LINDE PLC
100.000000
390
USD
2024-01-19
XXXX
-701366.160000
N
N
N
LINDE PLC
N/A
LIN US 01/19/24 C410
000000000
-321.000000
NC
USD
-219885.000000
-0.0003893514
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Linde PLC
LINDE PLC
100.000000
410
USD
2024-01-19
XXXX
30257.460000
N
N
N
MASTERCARD INC
N/A
MA US 01/19/24 C410
000000000
-1918.000000
NC
USD
-3605840.000000
-0.0063848783
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MASTERCARD INC
MASTERCARD INC
100.000000
410
USD
2024-01-19
XXXX
-41735.680000
N
N
N
MASTERCARD INC
N/A
MA US 01/19/24 C420
000000000
-1594.000000
NC
USD
-1657760.000000
-0.0029354036
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MASTERCARD INC
MASTERCARD INC
100.000000
420
USD
2024-01-19
XXXX
2035715.020000
N
N
N
MASTERCARD INC
N/A
MA US 01/19/24 C430
000000000
-1272.000000
NC
USD
-559680.000000
-0.0009910281
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MASTERCARD INC
MASTERCARD INC
100.000000
430
USD
2024-01-19
XXXX
2258874.840000
N
N
N
MICROSOFT CORP
N/A
MSFT US 01/19/24 C360
000000000
-1284.000000
NC
USD
-2381820.000000
-0.0042175002
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Microsoft Corp
MICROSOFT CORP
100.000000
360
USD
2024-01-19
XXXX
149342.040000
N
N
N
NXP SEMICONDUCTORS NV
N/A
NXPI US 01/19/24 C210
000000000
-643.000000
NC
USD
-1376020.000000
-0.0024365253
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
NXP Semiconductors NV
NXP SEMICONDUCTORS NV
100.000000
210
USD
2024-01-19
XXXX
-385472.070000
N
N
N
NXP SEMICONDUCTORS NV
N/A
NXPI US 01/19/24 C220
000000000
-643.000000
NC
USD
-797320.000000
-0.0014118184
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
NXP Semiconductors NV
NXP SEMICONDUCTORS NV
100.000000
220
USD
2024-01-19
XXXX
-45685.150000
N
N
N
PNC FINANCIAL SERVICES
N/A
PNC US 01/19/24 C170
000000000
-1525.000000
NC
USD
-64812.500000
-0.0001147638
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
PNC FINANCIAL SERVICES
PNC FINANCIAL SERVICES GROUP INC/THE
100.000000
170
USD
2024-01-19
XXXX
1339841.630000
N
N
N
PNC FINANCIAL SERVICES
N/A
PNC US 01/19/24 C175
000000000
-2478.000000
NC
USD
-43365.000000
-0.0000767866
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
PNC FINANCIAL SERVICES
PNC FINANCIAL SERVICES GROUP INC/THE
100.000000
175
USD
2024-01-19
XXXX
2271905.540000
N
N
N
PNC FINANCIAL SERVICES
N/A
PNC US 01/19/24 C185
000000000
-933.000000
NC
USD
-4665.000000
-0.0000082603
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
PNC FINANCIAL SERVICES
PNC FINANCIAL SERVICES GROUP INC/THE
100.000000
185
USD
2024-01-19
XXXX
833425.460000
N
N
N
PNC FINANCIAL SERVICES
N/A
PNC US 01/19/24 C190
000000000
-933.000000
NC
USD
-4665.000000
-0.0000082603
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
PNC FINANCIAL SERVICES
PNC FINANCIAL SERVICES GROUP INC/THE
100.000000
190
USD
2024-01-19
XXXX
704367.930000
N
N
N
PNC FINANCIAL SERVICES
N/A
PNC US 01/19/24 C200
000000000
-933.000000
NC
USD
-2332.500000
-0.0000041302
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
PNC FINANCIAL SERVICES
PNC FINANCIAL SERVICES GROUP INC/THE
100.000000
200
USD
2024-01-19
XXXX
486658.270000
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C400
000000000
-321.000000
NC
USD
-1364250.000000
-0.0024156841
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
400
USD
2024-01-19
XXXX
-727804.417080
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C400
000000000
-429.000000
NC
USD
-1823250.000000
-0.0032284376
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
400
USD
2024-01-19
XXXX
-972673.192920
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C410
000000000
-207.000000
NC
USD
-681030.000000
-0.0012059031
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
410
USD
2024-01-19
XXXX
-333979.892386
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C410
000000000
-321.000000
NC
USD
-1056090.000000
-0.0018700237
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
410
USD
2024-01-19
XXXX
-517910.847614
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C420
000000000
-429.000000
NC
USD
-999570.000000
-0.0017699434
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
420
USD
2024-01-19
XXXX
-274577.730000
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C430
000000000
-207.000000
NC
USD
-302220.000000
-0.0005351424
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
430
USD
2024-01-19
XXXX
58098.690000
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C450
000000000
-207.000000
NC
USD
-63135.000000
-0.0001117934
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
450
USD
2024-01-19
XXXX
196511.310000
N
N
N
S&P GLOBAL INC
N/A
SPGI US 01/19/24 C470
000000000
-207.000000
NC
USD
-5692.500000
-0.0000100797
N/A
DE
CORP
US
N
2
OTC BANK OF AMERICA
B4TYDEB6GKMZO031MB27
Call
Written
S&P Global Inc
S&P GLOBAL INC
100.000000
470
USD
2024-01-19
XXXX
171431.190000
N
N
N
STRYKER CORP
N/A
SYK US 01/19/24 C290
000000000
-1271.000000
NC
USD
-1588750.000000
-0.0028132073
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
290
USD
2024-01-19
XXXX
695580.950000
N
N
N
STRYKER CORP
N/A
SYK US 01/19/24 C300
000000000
-1271.000000
NC
USD
-705405.000000
-0.0012490640
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
300
USD
2024-01-19
XXXX
1167557.390000
N
N
N
STRYKER CORP
N/A
SYK US 01/19/24 C310
000000000
-958.000000
NC
USD
-167650.000000
-0.0002968587
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
310
USD
2024-01-19
XXXX
1161622.900000
N
N
N
STRYKER CORP
N/A
SYK US 01/19/24 C320
000000000
-1013.000000
NC
USD
-45585.000000
-0.0000807176
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
320
USD
2024-01-19
XXXX
1308360.410000
N
N
N
UNITEDHEALTH GROUP INC
N/A
UNH US 01/19/24 C550
000000000
-642.000000
NC
USD
-182649.000000
-0.0003234175
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
UnitedHealth Group Inc
UNITEDHEALTH GROUP INC
100.000000
550
USD
2024-01-19
XXXX
539601.000000
N
N
N
VISA INC
N/A
V US 01/19/24 C240
000000000
-2227.000000
NC
USD
-4782482.500000
-0.0084683649
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
240
USD
2024-01-19
XXXX
-1189684.890000
N
N
N
VISA INC
N/A
V US 01/19/24 C250
000000000
-1905.000000
NC
USD
-2276475.000000
-0.0040309653
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
250
USD
2024-01-19
XXXX
204928.640000
N
N
N
VISA INC
N/A
V US 01/19/24 C260
000000000
-2227.000000
NC
USD
-918637.500000
-0.0016266359
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
260
USD
2024-01-19
XXXX
1112359.700000
N
N
N
YUM! BRANDS INC
N/A
YUM US 01/19/24 C140
000000000
-9000.000000
NC
USD
-67500.000000
-0.0001195226
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
YUM! BRANDS INC
YUM! BRANDS INC
100.000000
140
USD
2024-01-19
XXXX
8833545.000000
N
N
N
YUM! BRANDS INC
N/A
YUM US 01/19/24 C145
000000000
-2241.000000
NC
USD
-28012.500000
-0.0000496019
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
YUM! BRANDS INC
YUM! BRANDS INC
100.000000
145
USD
2024-01-19
XXXX
1231653.600000
N
N
N
YUM! BRANDS INC
N/A
YUM US 01/19/24 C150
000000000
-2241.000000
NC
USD
-39217.500000
-0.0000694426
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
YUM! BRANDS INC
YUM! BRANDS INC
100.000000
150
USD
2024-01-19
XXXX
1085966.190000
N
N
N
AMAZON.COM INC
N/A
AMZN US 01/19/24 C135
000000000
-6452.000000
NC
USD
-11355520.000000
-0.0201072741
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Amazon.com Inc
AMAZON.COM INC
100.000000
135
USD
2024-01-19
XXXX
-5326448.600000
N
N
N
APPLE INC
N/A
AAPL US 01/19/24 C205
000000000
-643.000000
NC
USD
-12217.000000
-0.0000216327
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Apple Inc
APPLE INC
100.000000
205
USD
2024-01-19
XXXX
359700.630000
N
N
N
MICROSOFT CORP
N/A
MSFT US 01/19/24 C365
000000000
-482.000000
NC
USD
-703720.000000
-0.0012460804
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Microsoft Corp
MICROSOFT CORP
100.000000
365
USD
2024-01-19
XXXX
343892.540000
N
N
N
MICROSOFT CORP
N/A
MSFT US 01/19/24 C375
000000000
-1284.000000
NC
USD
-975840.000000
-0.0017279246
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Microsoft Corp
MICROSOFT CORP
100.000000
375
USD
2024-01-19
XXXX
847183.200000
N
N
N
MICROSOFT CORP
N/A
MSFT US 01/19/24 C385
000000000
-482.000000
NC
USD
-155445.000000
-0.0002752472
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Microsoft Corp
MICROSOFT CORP
100.000000
385
USD
2024-01-19
XXXX
523321.860000
N
N
N
VISA INC
N/A
V US 01/19/24 C245
000000000
-963.000000
NC
USD
-1627470.000000
-0.0028817690
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
245
USD
2024-01-19
XXXX
-667513.080000
N
N
N
ABBVIE INC
N/A
ABBV US 01/19/24 C175
000000000
-2554.000000
NC
USD
-26817.000000
-0.0000474850
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
175
USD
2024-01-19
XXXX
1267371.420000
N
N
N
ABBVIE INC
N/A
ABBV US 01/19/24 C180
000000000
-3828.000000
NC
USD
-11484.000000
-0.0000203348
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
180
USD
2024-01-19
XXXX
2480378.340000
N
N
N
ABBVIE INC
N/A
ABBV US 01/19/24 C185
000000000
-1271.000000
NC
USD
-1271.000000
-0.0000022506
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
185
USD
2024-01-19
XXXX
1054408.890000
N
N
N
ABBVIE INC
N/A
ABBV US 01/19/24 C195
000000000
-1271.000000
NC
USD
-22878.000000
-0.0000405102
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
195
USD
2024-01-19
XXXX
689835.250000
N
N
N
ABBVIE INC
N/A
ABBV US 01/19/24 C200
000000000
-1271.000000
NC
USD
-19065.000000
-0.0000337585
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
200
USD
2024-01-19
XXXX
560549.130000
N
N
N
EXELON CORP
N/A
EXC US 01/19/24 C45
000000000
-18205.000000
NC
USD
-45512.500000
-0.0000805892
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Exelon Corp
EXELON CORP
100.000000
45
USD
2024-01-19
XXXX
3344286.070000
N
N
N
EXELON CORP
N/A
EXC US 01/19/24 C47
000000000
-4322.000000
NC
USD
-10805.000000
-0.0000191325
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Exelon Corp
EXELON CORP
100.000000
47
USD
2024-01-19
XXXX
646139.000000
N
N
N
EXELON CORP
N/A
EXC US 01/19/24 C50
000000000
-4683.000000
NC
USD
-11707.500000
-0.0000207305
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Exelon Corp
EXELON CORP
100.000000
50
USD
2024-01-19
XXXX
899838.450000
N
N
N
BECTON DICKINSON & CO
N/A
BDX US 01/19/24 C270
000000000
-1923.000000
NC
USD
-28845.000000
-0.0000510760
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
BECTON DICKINSON & CO
BECTON DICKINSON & CO
100.000000
270
USD
2024-01-19
XXXX
2830656.000000
N
N
N
BECTON DICKINSON & CO
N/A
BDX US 01/19/24 C280
000000000
-1923.000000
NC
USD
-9615.000000
-0.0000170253
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
BECTON DICKINSON & CO
BECTON DICKINSON & CO
100.000000
280
USD
2024-01-19
XXXX
2138376.000000
N
N
N
BECTON DICKINSON & CO
N/A
BDX US 01/19/24 C290
000000000
-1261.000000
NC
USD
-47287.500000
-0.0000837322
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
BECTON DICKINSON & CO
BECTON DICKINSON & CO
100.000000
290
USD
2024-01-19
XXXX
1284047.570000
N
N
N
BECTON DICKINSON & CO
N/A
BDX US 01/19/24 C300
000000000
-1261.000000
NC
USD
-6305.000000
-0.0000111643
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
BECTON DICKINSON & CO
BECTON DICKINSON & CO
100.000000
300
USD
2024-01-19
XXXX
1020801.230000
N
N
N
VISA INC
N/A
V US 06/21/24 C250
000000000
-161.000000
NC
USD
-376337.500000
-0.0006663826
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
250
USD
2024-06-21
XXXX
-143370.500000
N
N
N
VISA INC
N/A
V US 06/21/24 C260
000000000
-161.000000
NC
USD
-274907.500000
-0.0004867800
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
VISA INC
VISA INC
100.000000
260
USD
2024-06-21
XXXX
-103120.500000
N
N
N
ABBVIE INC
N/A
ABBV US 01/17/25 C160
000000000
-3998.000000
NC
USD
-4427785.000000
-0.0078403003
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
160
USD
2025-01-17
XXXX
397801.000000
N
N
N
ABBVIE INC
N/A
ABBV US 01/17/25 C165
000000000
-3997.000000
NC
USD
-3587307.500000
-0.0063520627
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
165
USD
2025-01-17
XXXX
-134894.113379
N
N
N
ABBVIE INC
N/A
ABBV US 01/17/25 C165
000000000
-3908.000000
NC
USD
-3507430.000000
-0.0062106232
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
165
USD
2025-01-17
XXXX
-131890.466621
N
N
N
ABBVIE INC
N/A
ABBV US 01/17/25 C170
000000000
-3908.000000
NC
USD
-2598820.000000
-0.0046017431
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
170
USD
2025-01-17
XXXX
-457548.640000
N
N
N
ABBVIE INC
N/A
ABBV US 01/17/25 C175
000000000
-5094.000000
NC
USD
-2750760.000000
-0.0048707840
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
AbbVie Inc
ABBVIE INC
100.000000
175
USD
2025-01-17
XXXX
672408.000000
N
N
N
INTERCONTINENTAL EXCHANGE INC
N/A
ICE US 01/17/25 C125
000000000
-4511.000000
NC
USD
-7330375.000000
-0.0129799304
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Intercontinental Exchange Inc
INTERCONTINENTAL EXCHANGE INC
100.000000
125
USD
2025-01-17
XXXX
-4292902.030000
N
N
N
INTERCONTINENTAL EXCHANGE INC
N/A
ICE US 01/17/25 C130
000000000
-4511.000000
NC
USD
-5661305.000000
-0.0100245001
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Intercontinental Exchange Inc
INTERCONTINENTAL EXCHANGE INC
100.000000
130
USD
2025-01-17
XXXX
-3490774.670000
N
N
N
KEURIG DR PEPPER INC
N/A
KDP US 01/17/25 C35
000000000
-9112.000000
NC
USD
-1708500.000000
-0.0030252492
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Keurig Dr Pepper Inc
KEURIG DR PEPPER INC
100.000000
35
USD
2025-01-17
XXXX
93671.360000
N
N
N
KEURIG DR PEPPER INC
N/A
KDP US 01/17/25 C37
000000000
-9112.000000
NC
USD
-1344020.000000
-0.0023798627
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Keurig Dr Pepper Inc
KEURIG DR PEPPER INC
100.000000
37
USD
2025-01-17
XXXX
-205202.240000
N
N
N
STRYKER CORP
N/A
SYK US 01/17/25 C330
000000000
-602.000000
NC
USD
-1197980.000000
-0.0021212690
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
330
USD
2025-01-17
XXXX
-105921.900000
N
N
N
UNITEDHEALTH GROUP INC
N/A
UNH US 01/17/25 C580
000000000
-2096.000000
NC
USD
-6408520.000000
-0.0113475973
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
UnitedHealth Group Inc
UNITEDHEALTH GROUP INC
100.000000
580
USD
2025-01-17
XXXX
2519538.720000
N
N
N
UNITEDHEALTH GROUP INC
N/A
UNH US 01/17/25 C600
000000000
-2209.000000
NC
USD
-5229807.500000
-0.0092604454
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
UnitedHealth Group Inc
UNITEDHEALTH GROUP INC
100.000000
600
USD
2025-01-17
XXXX
1805481.970000
N
N
N
YUM! BRANDS INC
N/A
YUM US 01/17/25 C145
000000000
-5211.000000
NC
USD
-2839995.000000
-0.0050287929
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
YUM! BRANDS INC
YUM! BRANDS INC
100.000000
145
USD
2025-01-17
XXXX
-292087.810000
N
N
N
YUM! BRANDS INC
N/A
YUM US 01/17/25 C150
000000000
-5211.000000
NC
USD
-2266785.000000
-0.0040138072
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
YUM! BRANDS INC
YUM! BRANDS INC
100.000000
150
USD
2025-01-17
XXXX
-480974.090000
N
N
N
STRYKER CORP
N/A
SYK US 01/17/25 C340
000000000
-602.000000
NC
USD
-1041460.000000
-0.0018441183
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Stryker Corp
STRYKER CORP
100.000000
340
USD
2025-01-17
XXXX
-143239.880000
N
N
N
LINDE PLC
N/A
LIN US 01/17/25 C460
000000000
-1369.000000
NC
USD
-2443665.000000
-0.0043270094
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Linde PLC
LINDE PLC
100.000000
460
USD
2025-01-17
XXXX
771381.240000
N
N
N
LINDE PLC
N/A
LIN US 01/17/25 C480
000000000
-1369.000000
NC
USD
-1718095.000000
-0.0030422391
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Linde PLC
LINDE PLC
100.000000
480
USD
2025-01-17
XXXX
523024.200000
N
N
N
SALESFORCE INC
N/A
CRM US 06/21/24 C230
000000000
-322.000000
NC
USD
-1462685.000000
-0.0025899834
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
Salesforce Inc
SALESFORCE INC
100.000000
230
USD
2024-06-21
XXXX
-689955.840000
N
N
N
SALESFORCE INC
N/A
CRM US 06/21/24 C240
000000000
-322.000000
NC
USD
-1237285.000000
-0.0021908665
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
Salesforce Inc
SALESFORCE INC
100.000000
240
USD
2024-06-21
XXXX
-594701.800000
N
N
N
NXP SEMICONDUCTORS NV
N/A
NXPI US 06/21/24 C220
000000000
-482.000000
NC
USD
-1277300.000000
-0.0022617213
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
NXP Semiconductors NV
NXP SEMICONDUCTORS NV
100.000000
220
USD
2024-06-21
XXXX
-378206.120000
N
N
N
MARSH & MCLENNAN COS INC
N/A
MMC US 01/19/24 C200
000000000
-321.000000
NC
USD
-4012.500000
-0.0000071050
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MARSH & MCLENNAN COS INC
MARSH & MCLENNAN COS INC
100.000000
200
USD
2024-01-19
XXXX
90871.890000
N
N
N
ANALOG DEVICES INC
N/A
ADI US 06/21/24 C210
000000000
-322.000000
NC
USD
-320390.000000
-0.0005673161
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Analog Devices Inc
ANALOG DEVICES INC
100.000000
210
USD
2024-06-21
XXXX
125769.980000
N
N
N
ANALOG DEVICES INC
N/A
ADI US 06/21/24 C220
000000000
-322.000000
NC
USD
-206080.000000
-0.0003649069
N/A
DE
CORP
US
N
2
UBS SECURITIES LLC
T6FIZBDPKLYJKFCRVK44
Call
Written
Analog Devices Inc
ANALOG DEVICES INC
100.000000
220
USD
2024-06-21
XXXX
128059.400000
N
N
N
EXELON CORP
N/A
EXC US 06/21/24 C47
000000000
-643.000000
NC
USD
-4822.500000
-0.0000085392
N/A
DE
CORP
US
N
2
OTC JP MORGAN CHASE BANK
7H6GLXDRUGQFU57RNE97
Call
Written
Exelon Corp
EXELON CORP
100.000000
47
USD
2024-06-21
XXXX
81333.070000
N
N
N
EQUIFAX INC
N/A
EFX US 01/19/24 C230
000000000
-322.000000
NC
USD
-623070.000000
-0.0011032731
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Equifax Inc
EQUIFAX INC
100.000000
230
USD
2024-01-19
XXXX
-203597.380000
N
N
N
EQUIFAX INC
N/A
EFX US 01/19/24 C240
000000000
-321.000000
NC
USD
-353100.000000
-0.0006252359
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Equifax Inc
EQUIFAX INC
100.000000
240
USD
2024-01-19
XXXX
-48930.030000
N
N
N
GE HEALTHCARE TECHNOLOGIES INC
N/A
GEHC US 01/19/24 C85
000000000
-1285.000000
NC
USD
-9637.500000
-0.0000170652
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
GE HealthCare Technologies Inc
GE HEALTHCARE TECHNOLOGIES INC
100.000000
85
USD
2024-01-19
XXXX
598899.950000
N
N
N
GE HEALTHCARE TECHNOLOGIES INC
N/A
GEHC US 01/19/24 C90
000000000
-3851.000000
NC
USD
-9627.500000
-0.0000170475
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
GE HealthCare Technologies Inc
GE HEALTHCARE TECHNOLOGIES INC
100.000000
90
USD
2024-01-19
XXXX
1196838.360000
N
N
N
LINDE PLC
N/A
LIN US 01/19/24 C395
000000000
-321.000000
NC
USD
-587430.000000
-0.0010401651
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Linde PLC
LINDE PLC
100.000000
395
USD
2024-01-19
XXXX
-200625.000000
N
N
N
MASTERCARD INC
N/A
MA US 01/19/24 C425
000000000
-321.000000
NC
USD
-226305.000000
-0.0004007194
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MASTERCARD INC
MASTERCARD INC
100.000000
425
USD
2024-01-19
XXXX
142774.380000
N
N
N
ROPER TECHNOLOGIES INC
N/A
ROP US 02/16/24 C510
000000000
-322.000000
NC
USD
-1341130.000000
-0.0023747454
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Roper Technologies Inc
ROPER TECHNOLOGIES INC
100.000000
510
USD
2024-02-16
XXXX
-966132.020000
N
N
N
ROPER TECHNOLOGIES INC
N/A
ROP US 12/20/24 C580
000000000
-1267.000000
NC
USD
-3820005.000000
-0.0067641013
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Roper Technologies Inc
ROPER TECHNOLOGIES INC
100.000000
580
USD
2024-12-20
XXXX
-466600.400000
N
N
N
ROPER TECHNOLOGIES INC
N/A
ROP US 12/20/24 C600
000000000
-1267.000000
NC
USD
-2667035.000000
-0.0047225318
N/A
DE
CORP
US
N
2
OTC CITIBANK N A
E57ODZWZ7FF32TWEFA76
Call
Written
Roper Technologies Inc
ROPER TECHNOLOGIES INC
100.000000
600
USD
2024-12-20
XXXX
-281456.560000
N
N
N
MARSH & MCLENNAN COS INC
N/A
MMC US 07/19/24 C210
000000000
-1432.000000
NC
USD
-415280.000000
-0.0007353383
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MARSH & MCLENNAN COS INC
MARSH & MCLENNAN COS INC
100.000000
210
USD
2024-07-19
XXXX
719236.320000
N
N
N
MARSH & MCLENNAN COS INC
N/A
MMC US 07/19/24 C220
000000000
-1432.000000
NC
USD
-168260.000000
-0.0002979388
N/A
DE
CORP
US
N
2
OTC GOLDMAN SACHS & CO
FOR8UP27PHTHYVLBNG30
Call
Written
MARSH & MCLENNAN COS INC
MARSH & MCLENNAN COS INC
100.000000
220
USD
2024-07-19
XXXX
410139.120000
N
N
N
REPUBLIC SERVICES INC
N/A
RSG US 07/19/24 C170
000000000
-651.000000
NC
USD
-445935.000000
-0.0007896193
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Republic Services Inc
REPUBLIC SERVICES INC
100.000000
170
USD
2024-07-19
XXXX
-120395.940000
N
N
N
REPUBLIC SERVICES INC
N/A
RSG US 07/19/24 C175
000000000
-651.000000
NC
USD
-279930.000000
-0.0004956734
N/A
DE
CORP
US
N
2
WELLS FARGO BANK, NATIONAL ASSOCIATION
KB1H1DSPRFMYMCUFXT09
Call
Written
Republic Services Inc
REPUBLIC SERVICES INC
100.000000
175
USD
2024-07-19
XXXX
-71271.480000
N
N
N
ADMI Corp
5493008U1LYGMQWO7N12
ADMI CORP
00709LAF4
18664693.833000
PA
USD
18600487.290000
0.0329359727
Long
LON
CORP
US
N
2
2025-04-30
Floating
8.47044
N
N
N
N
N
N
Azalea Topco Inc
549300HC42NZULO53062
AZALEA TOPCO INC
29102TAB8
166628500.085000
PA
USD
164628958.080000
0.2915092914
Long
LON
CORP
US
N
2
2026-07-24
Floating
8.97044
N
N
N
N
N
N
Charter Communications Operating LLC
549300TPZNMN50BJ3745
CHARTER COMMUNICATIONS OPER
16117LBX6
53847591.900000
PA
USD
53814206.390000
0.0952890752
Long
LON
CORP
US
N
2
2027-02-01
Floating
7.13321
N
N
N
N
N
N
Trans Union LLC
X8NPN6PWJOM1QCTYFV34
TRANS UNION LLC
89334GAX2
34920982.908000
PA
USD
34944379.970000
0.0618761824
Long
LON
CORP
US
N
2
2026-11-16
Floating
7.20596
N
N
N
N
N
N
Loire Finco Luxembourg Sarl
N/A
LOIRE FINCO LUXEMBOURG
000000000
143369531.737000
PA
USD
139545866.330000
0.2470945397
Long
LON
CORP
LU
N
2
2027-04-21
Floating
8.95596
N
N
N
N
N
N
BroadStreet Partners Inc
549300BS9N54G8DD0R75
BROADSTREET PARTNERS INC
11132VAP4
6276564.525000
PA
USD
6276313.460000
0.0111134986
Long
LON
CORP
US
N
2
2027-01-27
Floating
8.47044
N
N
N
N
N
N
AssuredPartners Inc
549300HNDSDQWQ3L2P80
ASSUREDPARTNERS INC
04621HAN3
16607760.202000
PA
USD
16634830.850000
0.0294553754
Long
LON
CORP
US
N
2
2027-02-12
Floating
8.97044
N
N
N
N
N
N
Mileage Plus Holdings LLC
N/A
MILEAGE PLUS HOLDINGS IN
59921PAB2
183374596.210000
PA
USD
189400285.440000
0.3353720004
Long
LON
CORP
US
N
2
2027-06-21
Floating
10.77039
N
N
N
N
N
N
SkyMiles IP Ltd
2549008L7P4I8VB90936
SKYMILES IP LTD
24736CBS2
65715164.787000
PA
USD
67214127.700000
0.1190163806
Long
LON
CORP
KY
N
2
2027-10-20
Floating
9.16582
N
N
N
N
N
N
Howden Group Holdings Ltd
N/A
HOWDEN GROUP HOLDINGS LT
000000000
162133771.439000
PA
USD
162281313.170000
0.2873523052
Long
LON
CORP
GB
N
2
2027-11-12
Floating
8.75
N
N
N
N
N
N
Epicor Software Corp
JGNXVGGGXR4O1L5I7S73
EPICOR SOFTWARE CORP
29426NAN4
9711009.949000
PA
USD
9736161.460000
0.0172398681
Long
LON
CORP
US
N
2
2027-07-30
Floating
8.72044
N
N
N
N
N
N
ADMI Corp
5493008U1LYGMQWO7N12
ADMI CORP
00709LAH0
56530445.696000
PA
USD
53223414.620000
0.0942429574
Long
LON
CORP
US
N
2
2027-12-23
Floating
8.84544
N
N
N
N
N
N
RealPage Inc
5493001RSFZX4122A604
REALPAGE INC
75605VAD4
167613732.225000
PA
USD
166085094.990000
0.2940876801
Long
LON
CORP
US
N
2
2028-04-24
Floating
8.47044
N
N
N
N
N
N
RealPage Inc
5493001RSFZX4122A604
REALPAGE INC
75605VAG7
6300000.000000
PA
USD
6284313.000000
0.0111276634
Long
LON
CORP
US
N
2
2029-04-23
Floating
11.97044
N
N
N
N
N
N
Storable Inc
2549000AWFN27KOH3F59
STORABLE INC
86210LAC2
31690925.343000
PA
USD
31592049.660000
0.0559401950
Long
LON
CORP
US
N
2
2028-04-17
Floating
8.85596
N
N
N
N
N
N
Sunshine Luxembourg VII Sarl
254900CHQOBZNYV4DY60
SUNSHINE LUXEMBOURG VII
000000000
120667316.260000
PA
USD
121184979.050000
0.2145828279
Long
LON
CORP
LU
N
2
2026-10-02
Floating
8.94814
N
N
N
N
N
N
Ryan Specialty LLC
549300K52N7QBO3PYY45
RYAN SPECIALTY
78350UAE5
36375841.405000
PA
USD
36284901.800000
0.0642498509
Long
LON
CORP
US
N
2
2027-09-01
Floating
8.45596
N
N
N
N
N
N
Loire Finco Luxembourg Sarl
N/A
LOIRE FINCO LUXEMBOURG
000000000
22541263.620000
PA
USD
21943920.130000
0.0388562054
Long
LON
CORP
LU
N
2
2027-04-21
Floating
9.20596
N
N
N
N
N
N
Azalea Topco Inc
549300HC42NZULO53062
AZALEA TOPCO INC
29102TAE2
59166055.938000
PA
USD
58278565.100000
0.1031941368
Long
LON
CORP
US
N
2
2026-07-24
Floating
9.22044
N
N
N
N
N
N
ADMI Corp
5493008U1LYGMQWO7N12
ADMI CORP
00709LAJ6
137843898.658000
PA
USD
130607093.980000
0.2312666123
Long
LON
CORP
US
N
2
2027-12-23
Floating
9.22044
N
N
N
N
N
N
Avantor Funding Inc
5493003VM0XB4U8YD238
AVANTOR FUNDING INC
05350NAL8
6725550.641000
PA
USD
6734899.160000
0.0119255185
Long
LON
CORP
US
N
2
2027-11-08
Floating
7.70596
N
N
N
N
N
N
AssuredPartners Inc
549300HNDSDQWQ3L2P80
ASSUREDPARTNERS INC
04621HAS2
9573997.446000
PA
USD
9585964.940000
0.0169739144
Long
LON
CORP
US
N
2
2027-02-12
Floating
8.97044
N
N
N
N
N
N
SBA Senior Finance II LLC
549300PVT2ADFWMYEW87
SBA SENIOR FINANCE II LLC
78404XAH8
74031457.481000
PA
USD
74090682.650000
0.1311927297
Long
LON
CORP
US
N
2
2025-04-11
Floating
7.21
N
N
N
N
N
N
Filtration Group Corp
549300ZA0D9WN5ECE978
FILTRATION GROUP CORP
31732FAR7
84811122.828000
PA
USD
84839958.610000
0.1502265246
Long
LON
CORP
US
N
2
2028-10-21
Floating
8.97044
N
N
N
N
N
N
Sophia LP
549300RP8NIJ7FY7OS79
SOPHIA LP
83578BAN3
70989123.545000
PA
USD
71055853.320000
0.1258189428
Long
LON
CORP
US
N
2
2027-10-07
Floating
8.95596
N
N
N
N
N
N
UKG Inc
529900FKHWSTQ1GXK240
UKG INC
90385KAK7
382960670.733000
PA
USD
383584896.630000
0.6792156296
Long
LON
CORP
US
N
2
2026-05-04
Floating
8.68018
N
N
N
N
N
N
AthenaHealth Group Inc
254900AA3KZN4Q7A5Z33
ATHENAHEALTH GROUP INC
04686RAB9
169519931.106000
PA
USD
168587571.480000
0.2985188273
Long
LON
CORP
US
N
2
2029-02-15
Floating
8.60596
N
N
N
N
N
N
AssuredPartners Inc
549300HNDSDQWQ3L2P80
ASSUREDPARTNERS INC
04621HAT0
9592889.668000
PA
USD
9607279.000000
0.0170116553
Long
LON
CORP
US
N
2
2027-02-12
Floating
8.85596
N
N
N
N
N
N
IRB Holding Corp
549300HVW4WNWYBXN830
IRB HOLDING CORP
44988LAH0
126682580.646000
PA
USD
126772525.280000
0.2244767230
Long
LON
CORP
US
N
2
2027-12-15
Floating
8.45592
N
N
N
N
N
N
Azalea Topco Inc
549300HC42NZULO53062
AZALEA TOPCO INC
29102TAF9
33742167.978000
PA
USD
33278213.170000
0.0589258928
Long
LON
CORP
US
N
2
2026-07-24
Floating
9.20596
N
N
N
N
N
N
Sophia LP
549300RP8NIJ7FY7OS79
SOPHIA LP
83578BAP8
21294959.729000
PA
USD
21246194.270000
0.0376207388
Long
LON
CORP
US
N
2
2027-10-07
Floating
9.60596
N
N
N
N
N
N
HUB International Ltd
549300JQT6ATTUNS5E06
HUB INTERNATIONAL LTD
44332EAV8
44452906.825000
PA
USD
44593822.540000
0.0789624970
Long
LON
CORP
US
N
2
2029-11-10
Floating
9.36908
N
N
N
N
N
N
USI Inc/NY
2549006D7UF7072T7I27
USI INC/NY
90351NAJ4
164594044.890000
PA
USD
164722428.250000
0.2916747995
Long
LON
CORP
US
N
2
2029-11-22
Floating
8.35596
N
N
N
N
N
N
Applied Systems Inc
549300NSKGF0SY5SWQ62
APPLIED SYSTEMS INC
03827FBB6
300729798.023000
PA
USD
301788366.910000
0.5343781193
Long
LON
CORP
US
N
2
2026-09-18
Floating
9.84814
N
N
N
N
N
N
Applied Systems Inc
549300NSKGF0SY5SWQ62
APPLIED SYSTEMS INC
03827FBA8
59407364.070000
PA
USD
59662221.660000
0.1056441841
Long
LON
CORP
US
N
2
2027-09-17
Floating
12.09814
N
N
N
N
N
N
TransDigm Inc
88Q84GB3X55CF5OC7582
TRANSDIGM INC
89364MBU7
3247423.436000
PA
USD
3258724.470000
0.0057702392
Long
LON
CORP
US
N
2
2027-02-22
Floating
8.59814
N
N
N
N
N
N
Quartz Acquireco LLC
N/A
QUARTZ ACQUIRECO LLC
7489989A1
5737868.577000
PA
USD
5752213.250000
0.0101854718
Long
LON
CORP
US
N
3
2030-06-28
Floating
8.85596
N
N
N
N
N
N
BroadStreet Partners Inc
549300BS9N54G8DD0R75
BROADSTREET PARTNERS INC
11132VAW9
105324338.590000
PA
USD
105488644.560000
0.1867892526
Long
LON
CORP
US
N
2
2029-01-26
Floating
9.10596
N
N
N
N
N
N
Heartland Dental LLC
5493008FRC0GRKBN1075
HEARTLAND DENTAL LLC
42236WAV9
160414432.373000
PA
USD
159838544.560000
0.2830268831
Long
LON
CORP
US
N
2
2028-04-30
Floating
10.35792
N
N
N
N
N
N
Filtration Group Corp
549300ZA0D9WN5ECE978
FILTRATION GROUP CORP
31732FAT3
149109941.534000
PA
USD
149606477.640000
0.2649089127
Long
LON
CORP
US
N
2
2028-10-24
Floating
9.72044
N
N
N
N
N
N
Filtration Group Corp
549300ZA0D9WN5ECE978
FILTRATION GROUP CORP
31732FAU0
73774540.909000
PA
81137991.670000
0.1436714338
Long
LON
CORP
US
N
2
2028-10-24
Floating
8.093
N
N
N
N
N
N
HUB International Ltd
549300JQT6ATTUNS5E06
HUB INTERNATIONAL LTD
44332EAW6
796571000.000000
PA
USD
799574072.670000
1.4158096733
Long
LON
CORP
US
N
2
2030-06-20
Floating
9.66193
N
N
N
N
N
N
Epicor Software Corp
JGNXVGGGXR4O1L5I7S73
EPICOR SOFTWARE CORP
29426NAT1
6446275.000000
PA
USD
6497845.200000
0.0115057659
Long
LON
CORP
US
N
2
2027-07-30
Floating
9.10596
N
N
N
N
N
N
1011778 BC ULC
549300RHSHNRWI5LLA86
1011778 BC ULC
1219959F3
32054122.942000
PA
USD
32042583.460000
0.0567379573
Long
LON
CORP
CA
N
2
2030-09-23
Floating
7.60596
N
N
N
N
N
N
USI Inc/NY
2549006D7UF7072T7I27
USI INC/NY
90351NAL9
252866924.000000
PA
USD
252945312.750000
0.4478914873
Long
LON
CORP
US
N
2
2030-09-27
Floating
8.59814
N
N
N
N
N
N
AssuredPartners Inc
549300HNDSDQWQ3L2P80
ASSUREDPARTNERS INC
04621HAV5
97095653.000000
PA
USD
97269454.220000
0.1722354925
Long
LON
CORP
US
N
2
2027-02-13
Floating
9.22044
N
N
N
N
N
N
Hilton Domestic Operating Co Inc
5493003EG7H0N1E4XV50
HILTON DOMESTIC OPERATIN
43289DAL7
138329259.170000
PA
USD
138531219.890000
0.2452979003
Long
LON
CORP
US
N
2
2028-06-21
Floating
7.20694
N
N
N
N
N
N
Alliant Holdings Intermediate LLC
5493006Q26653NF8SI73
ALLIANT HOLDINGS INTERMEDI
01881UAL9
263413595.996000
PA
USD
264269690.180000
0.4679436171
Long
LON
CORP
US
N
2
2030-11-06
Floating
8.86483
N
N
N
N
N
N
Linde PLC
5299003QR1WT0EF88V51
LINDE PLC
000000000
1277422.000000
NS
USD
524649989.620000
0.9290002713
Long
EC
CORP
IE
N
1
N
N
N
N/A
N/A
WAYMO LLC SER A-2 CVT PFD UNITS PP
000000000
2141932.000000
NS
USD
122197220.600000
0.2163752089
Long
EP
CORP
US
Y
3
N
N
N
N/A
N/A
HOCKEY PARENT HLDS DBA HUB INTL UNITS PP
000000000
123054.813000
NS
USD
123054813.000000
0.2178937519
Long
EC
CORP
US
Y
3
N
N
N
N/A
N/A
WAYMO LLC SER B-2 CVT PFD UNITS PP
TC7W7JFK8
177514.000000
NS
USD
10127173.700000
0.0179322354
Long
EP
CORP
US
Y
3
N
N
N
2024-02-02
T. ROWE PRICE CAPITAL APPRECIATION FUND, INC.
/s/ Alan Dupski
Alan Dupski
Treasurer & Vice President