NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2023-12-31 2023-09-30 N 52281295424.309990 591285360.940000 51690010063.369987 1671829545.610000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 32282905.860000 USD N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 4023407.000000 NS USD 599729047.420000 1.1602416921 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 3193000.000000 PA USD 3133131.250000 0.0060613864 Long DBT CORP US N 2 2027-02-01 Fixed 5.9 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74120000.000000 PA USD 68931600.000000 0.1333557488 Long DBT CORP US N 2 2027-10-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14488000.000000 PA USD 12948650.000000 0.0250505852 Long DBT CORP US N 2 2027-10-15 Fixed 4.25 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22598000.000000 PA USD 19603765.000000 0.0379256359 Long DBT CORP US N 2 2029-11-01 Fixed 5.875 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 161771000.000000 PA USD 156109015.000000 0.3020100302 Long DBT CORP US N 2 2028-04-15 Fixed 6.75 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 11190748.000000 NS USD 1464421283.280000 2.8330837651 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 9069005.000000 NS USD 1152851915.600000 2.2303186132 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 10259699.000000 NS USD 767733276.170000 1.4852643194 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AB5 20741000.000000 PA USD 18096522.500000 0.0350097098 Long DBT CORP US N 2 2029-06-30 Fixed 4.875 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 6269038.000000 NS USD 1073321995.980000 2.0764592513 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 74222591.000000 NS USD 174423088.850000 0.3374406169 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 22962453.000000 NS USD 484048509.240000 0.9364449894 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 106567000.000000 PA USD 96975970.000000 0.1876106619 Long DBT CORP US N 2 2028-07-15 Fixed 4.625 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 97085000.000000 PA USD 83129031.250000 0.1608222385 Long DBT CORP US N 2 2029-11-01 Fixed 3.875 N N N N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498AZ9 54727000.000000 PA USD 53222007.500000 0.1029638173 Long DBT CORP US N 2 2029-06-15 Fixed 6.0 N N N N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 4166644.000000 NS USD 1077202473.320000 2.0839664608 Long EC CORP US N 1 N N N Black Knight InfoServ LLC 549300H5PS5C68DAUX66 092174AA9 10366000.000000 PA USD 9290527.500000 0.0179735455 Long DBT CORP US N 2 2028-09-01 Fixed 3.625 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 26823000.000000 PA USD 23973056.250000 0.0463785095 Long DBT CORP US N 2 2028-09-01 Fixed 3.875 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 16001000.000000 PA USD 14180886.250000 0.0274344815 Long DBT CORP US N 2 2029-07-01 Fixed 4.0 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAC7 16093000.000000 PA USD 15590093.750000 0.0301607481 Long DBT CORP US N 2 2033-08-04 Fixed 5.95 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 32116000.000000 PA USD 28061355.000000 0.0542877724 Long DBT CORP US N 2 2029-04-15 Fixed 5.875 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 12711000.000000 PA USD 12266115.000000 0.0237301463 Long DBT CORP US N 2 2026-05-01 Fixed 5.5 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 320639000.000000 PA USD 298194270.000000 0.5768895569 Long DBT CORP US N 2 2027-05-01 Fixed 5.125 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 251459000.000000 PA USD 228199042.500000 0.4414761038 Long DBT CORP US N 2 2028-02-01 Fixed 5.0 N N N N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 12572Q105 648592.000000 NS USD 129861090.240000 0.2512305377 Long EC CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 1440097.000000 NS USD 33179834.880000 0.0641900337 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1766543.000000 NS USD 39853210.080000 0.0771004108 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 6341090.000000 NS USD 410078290.300000 0.7933414789 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 94748000.000000 PA USD 88589380.000000 0.1713858827 Long DBT CORP US N 2 2027-04-15 Fixed 5.375 N N N N N N Cedar Fair LP 549300TUVLNQQ6BVKH61 150190AE6 75165000.000000 PA USD 65299593.750000 0.1263292340 Long DBT CORP US N 2 2029-07-15 Fixed 5.25 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AF3 59417000.000000 PA USD 58080117.500000 0.1123623645 Long DBT CORP US N 2 2025-05-01 Fixed 5.5 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 64078000.000000 PA USD 60794002.500000 0.1176126730 Long DBT CORP US N 2 2028-10-01 Fixed 6.5 N N N N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 10855311.000000 NS USD 291465100.350000 0.5638712393 Long EC CORP US N 1 N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 14116000.000000 PA USD 12669110.000000 0.0245097844 Long DBT CORP US N 2 2028-05-01 Fixed 4.25 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 47375000.000000 PA USD 40801718.750000 0.0789354049 Long DBT CORP US N 2 2029-03-15 Fixed 3.75 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 36274000.000000 PA USD 30606187.500000 0.0592110303 Long DBT CORP US N 2 2031-03-15 Fixed 4.0 N N N N N N Chesapeake Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 4116000.000000 NS USD 354922680.000000 0.6866368948 Long EC CORP US N 1 N N N Clarios Global LP 549300474L1ZLXZY2P98 18060TAA3 15510000.000000 PA USD 15413062.500000 0.0298182618 Long DBT CORP CA N 2 2025-05-15 Fixed 6.75 N N N N N N Clarivate Science Holdings Corp N/A 18064PAC3 10499000.000000 PA USD 9081635.000000 0.0175694201 Long DBT CORP US N 2 2028-07-01 Fixed 3.875 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7492000.000000 PA USD 6368200.000000 0.0123199821 Long DBT CORP US N 2 2029-07-01 Fixed 4.875 N N N N N N United Airlines 2012-1 Class A Pass Through Trust N/A 210795PZ7 7429149.340000 PA USD 7328736.960000 0.0141782463 Long DBT CORP US N 2 2024-04-11 Fixed 4.15 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5731000.000000 PA USD 4814040.000000 0.0093132890 Long DBT CORP US N 2 2029-02-15 Fixed 3.0 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 4951481.000000 NS USD 491583033.680000 0.9510213542 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 3437450.000000 NS USD 852831345.000000 1.6498958773 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22368339.000000 PA USD 20693979.350000 0.0400347752 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.118 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17870063.000000 PA USD 15461839.700000 0.0299126266 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.668 N N N N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 1236805.000000 NS USD 156777401.800000 0.3033030978 Long EC CORP US N 1 N N N Entegris Escrow Corp N/A 29365BAA1 10635000.000000 PA USD 9518325.000000 0.0184142448 Long DBT CORP US N 2 2029-04-15 Fixed 4.75 N N N N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 2120144.000000 NS USD 388367977.920000 0.7513404959 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 19639440.000000 NS USD 742174437.600000 1.4358179398 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1317185.000000 NS USD 395432108.850000 0.7650068328 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 14922343.000000 NS USD 1106640956.880000 2.1409184396 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 21174000.000000 PA USD 18421380.000000 0.0356381823 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 47859000.000000 PA USD 42355215.000000 0.0819408140 Long DBT CORP CA N 2 2029-06-15 Fixed 4.75 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 20415000.000000 PA USD 17658975.000000 0.0341632261 Long DBT CORP CA N 2 2029-08-15 Fixed 4.375 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 3355090.000000 NS USD 228280323.600000 0.4416333510 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 12758000.000000 PA USD 11641675.000000 0.0225220985 Long DBT CORP US N 2 2028-07-01 Fixed 4.5 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 12904000.000000 PA USD 10823230.000000 0.0209387268 Long DBT CORP US N 2 2030-10-01 Fixed 3.75 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 35146000.000000 PA USD 30137695.000000 0.0583046801 Long DBT CORP US N 2 2029-06-15 Fixed 3.625 N N N N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 1988852.000000 NS USD 219867588.600000 0.4253579915 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1028000.000000 NS USD 332629960.000000 0.6435091802 Long EC CORP US N 1 N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAA7 65708000.000000 PA USD 62094060.000000 0.1201277770 Long DBT CORP US N 2 2026-05-01 Fixed 8.5 N N N N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAB5 47725000.000000 PA USD 47963625.000000 0.0927908989 Long DBT CORP US N 2 2028-04-30 Fixed 10.5 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 45626000.000000 PA USD 41519660.000000 0.0803243411 Long DBT CORP US N 2 2030-01-15 Fixed 4.875 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 20764000.000000 PA USD 20400630.000000 0.0394672587 Long DBT CORP US N 2 2025-05-01 Fixed 5.375 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 47347000.000000 PA USD 45749038.750000 0.0885065387 Long DBT CORP US N 2 2028-05-01 Fixed 5.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 52441000.000000 PA USD 45164811.250000 0.0873762864 Long DBT CORP US N 2 2029-05-01 Fixed 3.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 73449000.000000 PA USD 61513537.500000 0.1190046924 Long DBT CORP US N 2 2031-05-01 Fixed 4.0 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 55439000.000000 PA USD 44697693.750000 0.0864725963 Long DBT CORP US N 2 2032-02-15 Fixed 3.625 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 14542000.000000 PA USD 13851255.000000 0.0267967737 Long DBT CORP US N 2 2027-04-01 Fixed 4.875 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2396011.000000 NS USD 359832931.980000 0.6961363164 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23500000.000000 PA USD 19857500.000000 0.0384165141 Long DBT CORP US N 2 2029-02-15 Fixed 3.25 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 21501000.000000 PA USD 18141468.750000 0.0350966632 Long DBT CORP US N 2 2029-01-15 Fixed 3.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAD3 323573000.000000 PA USD 321955135.000000 0.6228575591 Long DBT CORP US N 2 2026-05-01 Fixed 7.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34550000.000000 PA USD 30015312.500000 0.0580679177 Long DBT CORP US N 2 2029-12-01 Fixed 5.625 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 530482000.000000 PA USD 528492692.500000 1.0224271418 Long DBT CORP US N 2 2030-06-15 Fixed 7.25 N N N N N N Humana Inc 529900YLDW34GJAO4J06 444859102 579400.000000 NS USD 281889688.000000 0.5453465528 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 15057310.000000 0.0291300195 Long DBT CORP US N 2 2026-07-15 Fixed 2.875 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 10251832.000000 NS USD 653246735.040000 1.2637775350 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 6319942.000000 NS USD 695320018.840000 1.3451729222 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6419000.000000 PA USD 6066853.660000 0.0117369945 Long DBT CORP US N 2 2027-09-15 Fixed 4.0 N N N N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 788898.000000 NS USD 403079544.120000 0.7798016360 Long EC CORP US N 1 N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 14625000.000000 PA USD 13765781.250000 0.0266314153 Long DBT CORP US N 2 2027-05-15 Fixed 5.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAB4 64099000.000000 PA USD 62176030.000000 0.1202863569 Long DBT CORP US N 2 2028-05-15 Fixed 5.7 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 15969000.000000 PA USD 15689542.500000 0.0303531427 Long DBT CORP US N 2 2030-05-15 Fixed 6.5 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 135133000.000000 PA USD 128714182.500000 0.2490117188 Long DBT CORP US N 2 2027-06-01 Fixed 4.75 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 6629167.000000 NS USD 408356687.200000 0.7900108487 Long EC CORP US N 1 N N N Karuna Therapeutics Inc N/A 48576A100 378567.000000 NS USD 64011894.030000 0.1238380375 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 10307261.000000 NS USD 325400229.770000 0.6295224732 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 26409000.000000 PA USD 24296280.000000 0.0470038214 Long DBT CORP US N 2 2027-12-15 Fixed 4.625 N N N N N N Lamar Media Corp N/A 513075BR1 29116000.000000 PA USD 25840450.000000 0.0499911878 Long DBT CORP US N 2 2028-02-15 Fixed 3.75 N N N N N N Lamar Media Corp N/A 513075BW0 5200000.000000 PA USD 4732000.000000 0.0091545736 Long DBT CORP US N 2 2029-01-15 Fixed 4.875 N N N N N N Lamar Media Corp N/A 513075BZ3 4636000.000000 PA USD 3755160.000000 0.0072647693 Long DBT CORP US N 2 2031-01-15 Fixed 3.625 N N N N N N Lennox International Inc S7DWAC87RDMPBF77GJ92 526107AD9 6420000.000000 PA USD 6395488.440000 0.0123727746 Long DBT CORP US N 2 2023-11-15 Fixed 3.0 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 51928000.000000 PA USD 50110520.000000 0.0969443030 Long DBT CORP US N 2 2026-01-15 Fixed 5.75 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 842000.000000 NS USD 452263460.000000 0.8749533216 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3634000.000000 PA USD 3570405.000000 0.0069073405 Long DBT CORP US N 2 2024-11-01 Fixed 4.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 36826000.000000 PA USD 32360847.500000 0.0626056127 Long DBT CORP US N 2 2029-11-15 Fixed 4.0 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 67207000.000000 PA USD 56201853.750000 0.1087286570 Long DBT CORP US N 2 2030-09-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 44538000.000000 PA USD 37578937.500000 0.0727005807 Long DBT CORP US N 2 2031-02-15 Fixed 3.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 38908000.000000 PA USD 31807290.000000 0.0615346949 Long DBT CORP US N 2 2031-11-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 28325000.000000 PA USD 21810250.000000 0.0421943234 Long DBT CORP US N 2 2033-08-15 Fixed 3.25 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 1784052.000000 NS USD 339505095.600000 0.6568098849 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1661100.000000 NS USD 657646101.000000 1.2722885915 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7248662.000000 NS USD 2288765026.500000 4.4278672488 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 70211263.130000 PA USD 69509150.500000 0.1344730837 Long DBT CORP US N 2 2027-06-20 Fixed 6.5 N N N N N N Mobileye Global Inc N/A 60741F104 4584471.000000 NS USD 190484770.050000 0.3685137028 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P881 490204.000000 NS USD 12304120.400000 0.0238036719 Long EP CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1643500.000000 NS USD 714906065.000000 1.3830642790 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 2718893.000000 NS USD 333798493.610000 0.6457698368 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 2198602.000000 NS USD 311497931.360000 0.6026269505 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 6320000.000000 PA USD 5664300.000000 0.0109582103 Long DBT CORP US N 2 2028-02-15 Fixed 4.0 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21420000.000000 PA USD 20938050.000000 0.0405069567 Long DBT CORP US N 2 2026-05-15 Fixed 6.25 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76373000.000000 PA USD 76277533.750000 0.1475672643 Long DBT CORP US N 2 2027-05-15 Fixed 8.5 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 8342218.000000 NS USD 923483532.600000 1.7865802918 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AR8 11289000.000000 PA USD 8909019.150000 0.0172354758 Long DBT CORP US N 2 2031-01-15 Fixed 2.15 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AT4 4515000.000000 PA USD 4082327.550000 0.0078977109 Long DBT CORP US N 2 2026-01-15 Fixed 1.125 N N N N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787AV9 9274000.000000 PA USD 9136958.100000 0.0176764487 Long DBT CORP US N 2 2026-03-29 Fixed 5.1 N N N N N N Republic Services Inc NKNQHM6BLECKVOQP7O46 760759100 582515.000000 NS USD 83014212.650000 0.1606001093 Long EC CORP US N 1 N N N T Rowe Price Government Reserve Investment Fund 5493007QR86JJLYO6D96 76105Y109 1638048432.610000 NS USD 1638048432.610000 3.1689845496 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1206099.000000 NS USD 584089623.720000 1.1299855098 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 86431953.220000 NS USD 810731721.200000 1.5684495325 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 13042000.000000 PA USD 11379145.000000 0.0220142054 Long DBT CORP US N 2 2030-02-01 Fixed 4.375 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2586487.820000 0.0050038447 Long DBT CORP US N 2 2028-01-15 Fixed 6.599 N N N N N N SCE Trust IV N/A 78409G206 1138506.000000 NS USD 23589844.320000 0.0456371440 Long EP CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 78409V104 293685.000000 NS USD 107315435.850000 0.2076134938 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410G104 432153.000000 NS USD 86504066.010000 0.1673516138 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 63101000.000000 PA USD 57895167.500000 0.1120045584 Long DBT CORP US N 2 2027-02-15 Fixed 3.875 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 68421000.000000 PA USD 56960482.500000 0.1101963076 Long DBT CORP US N 2 2029-02-01 Fixed 3.125 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 1784948.000000 NS USD 361951755.440000 0.7002354130 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 808513600 95500.000000 NS USD 2325425.000000 0.0044987900 Long EP CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAH6 6649000.000000 PA USD 6557576.250000 0.0126863513 Long DBT CORP NL N 2 2024-11-01 Fixed 5.625 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23727000.000000 PA USD 22926213.750000 0.0443532778 Long DBT CORP NL N 2 2025-10-01 Fixed 5.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 33454440.000000 0.0647212875 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 24917650.000000 0.0482059299 Long DBT CORP NL N 2 2030-09-01 Fixed 5.875 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12299000.000000 PA USD 10577140.000000 0.0204626387 Long DBT CORP US N 2 2030-02-15 Fixed 4.375 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30673000.000000 PA USD 24768447.500000 0.0479172812 Long DBT CORP US N 2 2031-02-15 Fixed 3.75 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25671000.000000 PA USD 20697243.750000 0.0400410906 Long DBT CORP US N 2 2030-08-15 Fixed 3.375 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAC6 115591000.000000 PA USD 106921675.000000 0.2068517202 Long DBT CORP US N 2 2027-04-15 Fixed 5.5 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 29816000.000000 PA USD 29741460.000000 0.0575381200 Long DBT CORP US N 2 2025-07-01 Fixed 7.0 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 37309458.000000 PA USD 35312208.090000 0.0683153438 Long DBT CORP US N 2 2028-10-20 Fixed 4.75 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 970100.000000 NS USD 88541027.000000 0.1712923385 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 705500.000000 NS USD 192791985.000000 0.3729772634 Long EC CORP US N 1 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAD4 29057000.000000 PA USD 29383891.250000 0.0568463640 Long DBT CORP US N 2 2027-04-15 Fixed 10.0 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1452064.000000 NS USD 593284309.120000 1.1477736383 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 1146310.000000 NS USD 225146747.100000 0.4355711032 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 31363000.000000 PA USD 28736348.750000 0.0555936219 Long DBT CORP US N 2 2027-11-15 Fixed 4.625 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5408000.000000 PA USD 4819880.000000 0.0093245871 Long DBT CORP US N 2 2028-06-01 Fixed 4.25 N N N N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 2588329.000000 NS USD 411570194.290000 0.7962277310 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1404906.000000 NS USD 711121270.020000 1.3757421775 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BE6 39622000.000000 PA USD 38978142.500000 0.0754074964 Long DBT CORP US N 2 2026-03-15 Fixed 6.25 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 42679000.000000 PA USD 40011562.500000 0.0774067609 Long DBT CORP US N 2 2027-11-15 Fixed 5.5 N N N N N N TransUnion 549300ZS772LUNUMRB03 89400J107 3326564.000000 NS USD 238814029.560000 0.4620119618 Long EC CORP US N 1 N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 779017.031000 PA USD 743961.260000 0.0014392747 Long DBT CORP US N 2 2025-06-03 Fixed 4.625 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 4492792.830000 PA USD 4245689.220000 0.0082137520 Long DBT CORP US N 2 2027-05-15 Fixed 3.95 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CFV8 869897900.000000 PA USD 839043708.860000 1.6232221813 Long DBT UST US N 2 2032-11-15 Fixed 4.125 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CGM7 2105016000.000000 PA USD 1932009997.500000 3.7376854737 Long DBT UST US N 2 2033-02-15 Fixed 3.5 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHC8 2647821700.000000 PA USD 2402070748.470000 4.6470696089 Long DBT UST US N 2 2033-05-15 Fixed 3.375 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CHT1 538682300.000000 PA USD 509054773.500000 0.9848223532 Long DBT UST US N 2 2033-08-15 Fixed 4.0 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2930467.000000 NS USD 1477512156.730000 2.8584094972 Long EC CORP US N 1 N N N USI Inc/NY 2549006D7UF7072T7I27 91739VAA6 128536000.000000 PA USD 127411310.000000 0.2464911689 Long DBT CORP US N 2 2025-05-01 Fixed 6.875 N N N N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAL3 16059000.000000 PA USD 15938557.500000 0.0308348895 Long DBT CORP US N 2 2025-05-15 Fixed 6.25 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2392000.000000 NS USD 550183920.000000 1.0643912031 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 92939U106 3004919.000000 NS USD 242046225.450000 0.4682649997 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 5682996.000000 NS USD 763226362.800000 1.4765452006 Long EC CORP CA N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 13892837.000000 NS USD 794948133.140000 1.5379144484 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 6733428.000000 NS USD 841274494.320000 1.6275378807 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 30222000.000000 PA USD 30524220.000000 0.0590524551 Long DBT CORP US N 2 2037-11-15 Fixed 6.875 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73562000.000000 PA USD 64550655.000000 0.1248803297 Long DBT CORP US N 2 2043-11-01 Fixed 5.35 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 39563000.000000 PA USD 35359431.250000 0.0684067022 Long DBT CORP US N 2 2030-01-15 Fixed 4.75 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 49319000.000000 PA USD 40688175.000000 0.0787157421 Long DBT CORP US N 2 2031-03-15 Fixed 3.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 92179000.000000 PA USD 79965282.500000 0.1547016191 Long DBT CORP US N 2 2032-01-31 Fixed 4.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 110553000.000000 PA USD 100326847.500000 0.1940933023 Long DBT CORP US N 2 2032-04-01 Fixed 5.375 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 2040698.000000 NS USD 407976344.160000 0.7892750333 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 462410.000000 NS USD 57121507.300000 0.1105078278 Long EC CORP CH N 1 N N N APPLE INC N/A 000000000 -3851.000000 NC USD -752870.500000 -0.0014565106 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 195 USD 2024-01-19 XXXX 2191322.360000 N N N APPLE INC N/A 000000000 -3208.000000 NC USD -401000.000000 -0.0007757785 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 200 USD 2024-01-19 XXXX 1349284.800000 N N N ABBVIE INC N/A 000000000 -322.000000 NC USD -304290.000000 -0.0005886824 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 145 USD 2024-01-19 XXXX -123899.160000 N N N ABBVIE INC N/A 000000000 -322.000000 NC USD -210105.000000 -0.0004064712 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 150 USD 2024-01-19 XXXX -87216.920000 N N N ANALOG DEVICES INC N/A 000000000 -1606.000000 NC USD -441650.000000 -0.0008544204 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 200 USD 2024-01-19 XXXX 956878.300000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -43470.000000 -0.0000840975 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 210 USD 2024-01-19 XXXX 207155.480000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -708855.000000 -0.0013713578 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100.000000 190 USD 2024-01-19 XXXX -92400.780000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -395640.000000 -0.0007654090 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100.000000 200 USD 2024-01-19 XXXX 29451.630000 N N N CME GROUP INC N/A 000000000 -470.000000 NC USD -178600.000000 -0.0003455213 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100.000000 210 USD 2024-01-19 XXXX 82828.100000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -455490.000000 -0.0008811954 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 230 USD 2024-01-19 XXXX 1284238.940000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -275222.000000 -0.0005324472 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 240 USD 2024-01-19 XXXX 1088213.880000 N N N DANAHER CORP N/A 000000000 -3172.000000 NC USD -697840.000000 -0.0013500481 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 290 USD 2024-01-19 XXXX 5065492.880000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -84375.000000 -0.0001632327 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 300 USD 2024-01-19 XXXX 1286642.050000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -50000.000000 -0.0000967305 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 310 USD 2024-01-19 XXXX 1096630.670000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -39062.500000 -0.0000755707 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100.000000 320 USD 2024-01-19 XXXX 925598.060000 N N N META PLATFORMS INC N/A 000000000 -3208.000000 NC USD -10754820.000000 -0.0208063802 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written META PLATFORMS INC META PLATFORMS INC 100.000000 290 USD 2024-01-19 XXXX -3399325.120000 N N N ALPHABET INC N/A 000000000 -6415.000000 NC USD -2822600.000000 -0.0054606296 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC 100.000000 142 USD 2024-01-19 XXXX 1303463.850000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -629.000000 NC USD -1012690.000000 -0.0019591600 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 140 USD 2024-01-19 XXXX -13977.390000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1912.000000 NC USD -1328840.000000 -0.0025707869 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 155 USD 2024-01-19 XXXX 204064.070000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1283.000000 NC USD -622255.000000 -0.0012038206 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100.000000 160 USD 2024-01-19 XXXX 71527.250000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3837.000000 NC USD -1266210.000000 -0.0024496223 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100.000000 115 USD 2024-01-19 XXXX 842097.450000 N N N INTUIT INC N/A 000000000 -642.000000 NC USD -3527790.000000 -0.0068248971 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Intuit Inc INTUIT INC 100.000000 480 USD 2024-01-19 XXXX -1907292.120000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -33680.000000 -0.0000651577 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 37 USD 2024-01-19 XXXX 562456.000000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -25260.000000 -0.0000488682 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100.000000 40 USD 2024-01-19 XXXX 240812.000000 N N N KKR & CO INC N/A 000000000 -6389.000000 NC USD -5654265.000000 -0.0109387965 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100.000000 55 USD 2024-01-19 XXXX -2246738.380000 N N N KKR & CO INC N/A 000000000 -643.000000 NC USD -178432.500000 -0.0003451973 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100.000000 65 USD 2024-01-19 XXXX 10320.150000 N N N LINDE PLC N/A 000000000 -1279.000000 NC USD -1394110.000000 -0.0026970589 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 390 USD 2024-01-19 XXXX 865408.840000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -168525.000000 -0.0003260301 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 410 USD 2024-01-19 XXXX 81617.460000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -4054500.000000 -0.0078438754 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 380 USD 2024-01-19 XXXX 1323814.920000 N N N MASTERCARD INC N/A 000000000 -3510.000000 NC USD -6704100.000000 -0.0129698176 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 400 USD 2024-01-19 XXXX 1845372.420000 N N N MASTERCARD INC N/A 000000000 -1918.000000 NC USD -2694790.000000 -0.0052133671 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 410 USD 2024-01-19 XXXX 869314.320000 N N N MASTERCARD INC N/A 000000000 -1594.000000 NC USD -1578060.000000 -0.0030529303 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 420 USD 2024-01-19 XXXX 2115415.020000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -852240.000000 -0.0016487519 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 430 USD 2024-01-19 XXXX 1966314.840000 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -590640.000000 -0.0011426579 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 360 USD 2024-01-19 XXXX 1940522.040000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -2554.000000 NC USD -5440020.000000 -0.0105243160 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 190 USD 2024-01-19 XXXX -1725865.500000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -6900930.000000 -0.0133506068 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 195 USD 2024-01-19 XXXX -983683.020000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -2554.000000 NC USD -3958700.000000 -0.0076585398 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 200 USD 2024-01-19 XXXX 155334.280000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -691225.000000 -0.0013372507 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 210 USD 2024-01-19 XXXX 299322.930000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -459745.000000 -0.0008894272 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 220 USD 2024-01-19 XXXX 291889.850000 N N N PNC FINANCIAL SERVICES N/A 000000000 -1525.000000 NC USD -15250.000000 -0.0000295028 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 170 USD 2024-01-19 XXXX 1389404.130000 N N N PNC FINANCIAL SERVICES N/A 000000000 -2478.000000 NC USD -12390.000000 -0.0000239698 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 175 USD 2024-01-19 XXXX 2302880.540000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -6997.500000 -0.0000135374 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 185 USD 2024-01-19 XXXX 831092.960000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -6997.500000 -0.0000135374 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 190 USD 2024-01-19 XXXX 702035.430000 N N N PNC FINANCIAL SERVICES N/A 000000000 -933.000000 NC USD -4665.000000 -0.0000090250 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES PNC FINANCIAL SERVICES GROUP INC/THE 100.000000 200 USD 2024-01-19 XXXX 484325.770000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -670878.000000 -0.0012978872 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100.000000 100 USD 2024-01-19 XXXX 3284076.120000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -322608.000000 -0.0006241206 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100.000000 105 USD 2024-01-19 XXXX 2932909.980000 N N N STARBUCKS CORP N/A 000000000 -2369.000000 NC USD -49749.000000 -0.0000962449 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100.000000 115 USD 2024-01-19 XXXX 563750.930000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -272415.000000 -0.0005270167 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 400 USD 2024-01-19 XXXX 578161.807080 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -203835.000000 -0.0003943412 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 400 USD 2024-01-19 XXXX 432610.582920 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -128400.000000 -0.0002484039 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 410 USD 2024-01-19 XXXX 409779.152386 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -82800.000000 -0.0001601857 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 410 USD 2024-01-19 XXXX 264250.107614 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -108322.500000 -0.0002095618 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 420 USD 2024-01-19 XXXX 616669.770000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -30532.500000 -0.0000590685 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 430 USD 2024-01-19 XXXX 329786.190000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -12937.500000 -0.0000250290 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 450 USD 2024-01-19 XXXX 246708.810000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -7245.000000 -0.0000140162 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100.000000 470 USD 2024-01-19 XXXX 169878.690000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -2287800.000000 -0.0044260003 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 270 USD 2024-01-19 XXXX 1264867.590000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -1576040.000000 -0.0030490224 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 280 USD 2024-01-19 XXXX 1328581.150000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -1035865.000000 -0.0020039946 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 290 USD 2024-01-19 XXXX 1248465.950000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -635500.000000 -0.0012294445 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 300 USD 2024-01-19 XXXX 1237462.390000 N N N STRYKER CORP N/A 000000000 -958.000000 NC USD -285005.000000 -0.0005513735 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 310 USD 2024-01-19 XXXX 1044267.900000 N N N STRYKER CORP N/A 000000000 -1013.000000 NC USD -159547.500000 -0.0003086622 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100.000000 320 USD 2024-01-19 XXXX 1194397.910000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -161.000000 NC USD -140070.000000 -0.0002709808 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 560 USD 2024-01-19 XXXX 368190.900000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -161.000000 NC USD -53130.000000 -0.0001027858 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 590 USD 2024-01-19 XXXX 232733.550000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -1284.000000 NC USD -311370.000000 -0.0006023795 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 600 USD 2024-01-19 XXXX 1771778.760000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -76160.000000 -0.0001473399 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 610 USD 2024-01-19 XXXX 2241450.100942 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -53720.000000 -0.0001039272 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 610 USD 2024-01-19 XXXX 1581022.839058 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -69440.000000 -0.0001343393 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 620 USD 2024-01-19 XXXX 1647080.960000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -32390.000000 -0.0000626620 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 630 USD 2024-01-19 XXXX 1301474.229058 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -45920.000000 -0.0000888373 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 630 USD 2024-01-19 XXXX 1845128.020942 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -39500.000000 -0.0000764171 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 660 USD 2024-01-19 XXXX 1272401.740000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -75840.000000 -0.0001467208 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100.000000 690 USD 2024-01-19 XXXX 913215.770000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -2540.000000 NC USD -567690.000000 -0.0010982586 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 180 USD 2024-01-19 XXXX 3984244.490000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -3504.000000 NC USD -317112.000000 -0.0006134880 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 190 USD 2024-01-19 XXXX 3942920.470000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -3504.000000 NC USD -196224.000000 -0.0003796169 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 195 USD 2024-01-19 XXXX 3423233.360000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -10524.000000 NC USD -368340.000000 -0.0007125942 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 200 USD 2024-01-19 XXXX 10494130.710000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -642.000000 NC USD -576195.000000 -0.0011147125 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 550 USD 2024-01-19 XXXX 146055.000000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -2390775.000000 -0.0046252167 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 230 USD 2024-01-19 XXXX 1672574.060000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -1636845.000000 -0.0031666564 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 240 USD 2024-01-19 XXXX 1955952.610000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -738187.500000 -0.0014281048 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 250 USD 2024-01-19 XXXX 1743216.140000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -408654.500000 -0.0007905870 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 260 USD 2024-01-19 XXXX 1622342.700000 N N N YUM! BRANDS INC N/A 000000000 -9000.000000 NC USD -787500.000000 -0.0015235052 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 140 USD 2024-01-19 XXXX 8113545.000000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -84037.500000 -0.0001625798 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 145 USD 2024-01-19 XXXX 1175628.600000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -84037.500000 -0.0001625798 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.000000 150 USD 2024-01-19 XXXX 1041146.190000 N N N AMAZON.COM INC N/A 000000000 -3809.000000 NC USD -5627797.500000 -0.0108875922 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 120 USD 2024-01-19 XXXX -2791997.000000 N N N AMAZON.COM INC N/A 000000000 -9629.000000 NC USD -7582837.500000 -0.0146698317 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 132.5 USD 2024-01-19 XXXX 1656380.580000 N N N AMAZON.COM INC N/A 000000000 -6452.000000 NC USD -4387360.000000 -0.0084878296 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100.000000 135 USD 2024-01-19 XXXX 1641711.400000 N N N ALPHABET INC N/A 000000000 -11767.000000 NC USD -19621472.500000 -0.0379598930 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100.000000 120 USD 2024-01-19 XXXX -10336368.140000 N N N APPLE INC N/A 000000000 -643.000000 NC USD -52404.500000 -0.0001013823 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100.000000 205 USD 2024-01-19 XXXX 319513.130000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -712640.000000 -0.0013786803 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 580 USD 2024-01-19 XXXX 11018672.000000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -353440.000000 -0.0006837685 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100.000000 600 USD 2024-01-19 XXXX 6976397.530000 N N N MICROSOFT CORP N/A 000000000 -482.000000 NC USD -151830.000000 -0.0002937318 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 365 USD 2024-01-19 XXXX 895782.540000 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -323568.000000 -0.0006259778 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 375 USD 2024-01-19 XXXX 1499455.200000 N N N MICROSOFT CORP N/A 000000000 -482.000000 NC USD -80735.000000 -0.0001561907 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100.000000 385 USD 2024-01-19 XXXX 598031.860000 N N N VISA INC N/A 000000000 -963.000000 NC USD -520020.000000 -0.0010060358 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 245 USD 2024-01-19 XXXX 439936.920000 N N N ABBVIE INC N/A 000000000 -2554.000000 NC USD -112376.000000 -0.0002174037 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2024-01-19 XXXX 1181812.420000 N N N ABBVIE INC N/A 000000000 -3828.000000 NC USD -97614.000000 -0.0001888450 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 180 USD 2024-01-19 XXXX 2394248.340000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -20971.500000 -0.0000405717 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 185 USD 2024-01-19 XXXX 1034708.390000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -32410.500000 -0.0000627017 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 195 USD 2024-01-19 XXXX 680302.750000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -9532.500000 -0.0000184417 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100.000000 200 USD 2024-01-19 XXXX 570081.630000 N N N EXELON CORP N/A 000000000 -18205.000000 NC USD -182050.000000 -0.0003521957 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 45 USD 2024-01-19 XXXX 3207748.570000 N N N EXELON CORP N/A 000000000 -4322.000000 NC USD -32415.000000 -0.0000627104 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2024-01-19 XXXX 624529.000000 N N N EXELON CORP N/A 000000000 -4683.000000 NC USD -35122.500000 -0.0000679483 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 50 USD 2024-01-19 XXXX 876423.450000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -1442250.000000 -0.0027901910 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 270 USD 2024-01-19 XXXX 1417251.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -788430.000000 -0.0015253044 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 280 USD 2024-01-19 XXXX 1359561.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -239590.000000 -0.0004635132 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 290 USD 2024-01-19 XXXX 1091745.070000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -113490.000000 -0.0002195589 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.000000 300 USD 2024-01-19 XXXX 913616.230000 N N N VISA INC N/A 000000000 -161.000000 NC USD -200445.000000 -0.0003877829 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 250 USD 2024-06-21 XXXX 32522.000000 N N N VISA INC N/A 000000000 -161.000000 NC USD -141680.000000 -0.0002740955 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.000000 260 USD 2024-06-21 XXXX 30107.000000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -4397800.000000 -0.0085080270 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 160 USD 2025-01-17 XXXX 427786.000000 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -3657255.000000 -0.0070753614 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 165 USD 2025-01-17 XXXX 367724.000000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -3094605.000000 -0.0059868532 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100.000000 175 USD 2025-01-17 XXXX 328563.000000 N N N EQUIFAX INC N/A 000000000 -2955.000000 NC USD -325050.000000 -0.0006288449 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 220 USD 2023-12-15 XXXX 5088732.560000 N N N INGERSOLL RAND INC N/A 000000000 -2521.000000 NC USD -1462180.000000 -0.0028287478 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.000000 60 USD 2023-12-15 XXXX -440067.470000 N N N EQUIFAX INC N/A 000000000 -3600.000000 NC USD -135000.000000 -0.0002611723 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 240 USD 2023-12-15 XXXX 6014898.630000 N N N INGERSOLL RAND INC N/A 000000000 -3212.000000 NC USD -88330.000000 -0.0001708841 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.000000 75 USD 2023-12-15 XXXX 329069.400000 N N N GENERAL ELECTRIC CO N/A 000000000 -4340.000000 NC USD -8170050.000000 -0.0158058588 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100.000000 95 USD 2024-01-19 XXXX -5932530.920000 N N N GENERAL ELECTRIC CO N/A 000000000 -7774.000000 NC USD -6180330.000000 -0.0119565270 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100.000000 110 USD 2024-01-19 XXXX -29805.460000 N N N GENERAL ELECTRIC CO N/A 000000000 -7774.000000 NC USD -4178525.000000 -0.0080838154 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100.000000 115 USD 2024-01-19 XXXX 349986.050000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -460460.000000 -0.0008908104 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 230 USD 2024-06-21 XXXX 312269.160000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -359030.000000 -0.0006945830 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100.000000 240 USD 2024-06-21 XXXX 283553.200000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -643.000000 NC USD -220227.500000 -0.0004260543 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 195 USD 2024-06-21 XXXX 486210.880000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -643.000000 NC USD -170716.500000 -0.0003302698 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100.000000 200 USD 2024-06-21 XXXX 422553.880000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -482.000000 NC USD -771200.000000 -0.0014919711 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100.000000 220 USD 2024-06-21 XXXX 127893.880000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2878.000000 NC USD -2719710.000000 -0.0052615776 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 190 USD 2024-01-19 XXXX -1233086.990000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -321.000000 NC USD -142845.000000 -0.0002763493 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100.000000 200 USD 2024-01-19 XXXX -47960.610000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -186760.000000 -0.0003613077 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 210 USD 2024-06-21 XXXX 259399.980000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -125580.000000 -0.0002429483 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100.000000 220 USD 2024-06-21 XXXX 208559.400000 N N N EXELON CORP N/A 000000000 -643.000000 NC USD -22505.000000 -0.0000435384 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100.000000 47 USD 2024-06-21 XXXX 63650.570000 N N N TRANSUNION N/A 000000000 -1284.000000 NC USD -154080.000000 -0.0002980847 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100.000000 80 USD 2023-12-15 XXXX 376045.080000 N N N EQUIFAX INC N/A 000000000 -322.000000 NC USD -31395.000000 -0.0000607371 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 230 USD 2024-01-19 XXXX 388077.620000 N N N EQUIFAX INC N/A 000000000 -321.000000 NC USD -16852.500000 -0.0000326030 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100.000000 240 USD 2024-01-19 XXXX 287317.470000 N N N FORTIVE CORP N/A 000000000 -643.000000 NC USD -199330.000000 -0.0003856258 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Fortive Corp FORTIVE CORP 100.000000 75 USD 2023-12-15 XXXX 52650.710000 N N N FORTIVE CORP N/A 000000000 -643.000000 NC USD -73945.000000 -0.0001430547 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Fortive Corp FORTIVE CORP 100.000000 80 USD 2023-12-15 XXXX 46379.970000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -161.000000 NC USD -39445.000000 -0.0000763107 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100.000000 460 USD 2023-12-15 XXXX 86152.710000 N N N KKR & CO INC N/A 000000000 -643.000000 NC USD -360080.000000 -0.0006966143 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100.000000 65 USD 2024-06-21 XXXX -33133.790000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -1285.000000 NC USD -61037.500000 -0.0001180837 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 85 USD 2024-01-19 XXXX 547499.950000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -3851.000000 NC USD -96275.000000 -0.0001862546 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100.000000 90 USD 2024-01-19 XXXX 1110190.860000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -287295.000000 -0.0005558037 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100.000000 395 USD 2024-01-19 XXXX 99510.000000 N N N MASTERCARD INC N/A 000000000 -321.000000 NC USD -528847.500000 -0.0010231136 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 405 USD 2024-01-19 XXXX 72167.220000 N N N MASTERCARD INC N/A 000000000 -321.000000 NC USD -264825.000000 -0.0005123330 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100.000000 425 USD 2024-01-19 XXXX 104254.380000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -322.000000 NC USD -508760.000000 -0.0009842521 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100.000000 510 USD 2024-02-16 XXXX -133762.020000 N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAC9 11403749.284000 PA USD 11328940.690000 0.0219170797 Long LON CORP US N 2 2025-02-14 Floating 8.16608 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAF2 3982000.040000 PA USD 3934216.040000 0.0076111729 Long LON CORP US N 2 2026-02-13 Floating 11.66608 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAF4 37329387.623000 PA USD 36602957.740000 0.0708124407 Long LON CORP US N 2 2025-04-30 Floating 8.43056 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAH8 48252693.603000 PA USD 47971380.400000 0.0928059026 Long LON CORP US N 2 2025-02-14 Floating 8.66608 N N N N N N Hilton Worldwide Finance LLC 549300406TN7EY0NPH20 43289DAH6 138329259.170000 PA USD 138186780.030000 0.2673374988 Long LON CORP US N 2 2026-06-22 Floating 7.16972 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 167498622.798000 PA USD 160840552.540000 0.3111637091 Long LON CORP US N 2 2026-07-24 Floating 9.18406 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBW8 56240345.558000 PA USD 56252156.030000 0.1088259723 Long LON CORP US N 2 2025-04-30 Floating 7.11559 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 36189665.134000 PA USD 36131037.880000 0.0698994599 Long LON CORP US N 2 2027-02-01 Floating 7.11559 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 31768933.317000 PA USD 31715879.200000 0.0613578507 Long LON CORP US N 2 2026-11-16 Floating 7.16608 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959D8 9638480.998000 PA USD 9596360.840000 0.0185652137 Long LON CORP CA N 2 2026-11-19 Floating 7.196 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 134553732.873000 PA USD 132030850.380000 0.2554281770 Long LON CORP LU N 2 2027-04-21 Floating 8.91608 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 1932279.290000 PA USD 1921303.940000 0.0037169734 Long LON CORP US N 2 2027-01-27 Floating 8.43056 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 16694258.951000 PA USD 16647348.080000 0.0322061227 Long LON CORP US N 2 2027-02-12 Floating 8.93056 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 196472781.650000 PA USD 203862122.970000 0.3943936608 Long LON CORP US N 2 2027-06-21 Floating 10.79785 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 56850262.899000 PA USD 58818987.500000 0.1137917896 Long LON CORP KY N 2 2027-10-20 Floating 9.07614 N N N N N N Woof Holdings Inc 254900RX9Z723FXJSU14 98082EAB0 5628461.074000 PA USD 4440855.790000 0.0085913231 Long LON CORP US N 2 2027-12-21 Floating 9.39719 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAK1 42948324.581000 PA USD 42712108.800000 0.0826312642 Long LON CORP US N 2 2025-02-14 Floating 8.91608 N N N N N N Howden Group Holdings Ltd N/A 000000000 162551641.984000 PA USD 161860797.510000 0.3131374850 Long LON CORP GB N 2 2027-11-12 Floating 8.6875 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 56530445.696000 PA USD 52290662.270000 0.1011620276 Long LON CORP US N 2 2027-12-23 Floating 8.80556 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAF2 182667721.579000 PA USD 182485053.860000 0.3530373734 Long LON CORP US N 2 2026-12-02 Floating 8.788 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAD4 212200707.471000 PA USD 209548198.630000 0.4053939985 Long LON CORP US N 2 2028-04-24 Floating 8.43056 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAG7 6300000.000000 PA USD 6307875.000000 0.0122032768 Long LON CORP US N 2 2029-04-23 Floating 11.93056 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 31690925.343000 PA USD 31391129.190000 0.0607295861 Long LON CORP US N 2 2028-04-17 Floating 8.96749 N N N N N N Sunshine Luxembourg VII Sarl 254900CHQOBZNYV4DY60 000000000 117721890.020000 PA USD 117460547.420000 0.2272403261 Long LON CORP LU N 2 2026-10-01 Floating 9.24008 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAE5 36469835.827000 PA USD 36430813.100000 0.0704794080 Long LON CORP US N 2 2027-09-01 Floating 8.41608 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 22597758.015000 PA USD 22258791.640000 0.0430620764 Long LON CORP LU N 2 2027-04-21 Floating 9.16608 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAE2 59469471.609000 PA USD 57239366.420000 0.1107358392 Long LON CORP US N 2 2026-07-24 Floating 9.43406 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 137843898.658000 PA USD 128342318.720000 0.2482923075 Long LON CORP US N 2 2027-12-23 Floating 9.18056 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 43649243.971000 PA USD 43589881.000000 0.0843294109 Long LON CORP US N 2 2027-11-08 Floating 7.66608 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAS2 9573997.446000 PA USD 9562029.950000 0.0184987968 Long LON CORP US N 2 2027-02-12 Floating 8.93056 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAH8 74227307.897000 PA USD 74150853.770000 0.1434529683 Long LON CORP US N 2 2025-04-11 Floating 7.17 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 80167559.067000 PA USD 79783556.460000 0.1543500502 Long LON CORP US N 2 2028-10-21 Floating 8.93056 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAN3 71170681.406000 PA USD 70948628.880000 0.1372579127 Long LON CORP US N 2 2027-10-07 Floating 8.81608 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAJ4 221751530.717000 PA USD 221174976.740000 0.4278872774 Long LON CORP US N 2 2027-11-05 Floating 8.93056 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAK7 384914551.706000 PA USD 383513462.740000 0.7419489032 Long LON CORP US N 2 2026-05-04 Floating 8.76429 N N N N N N AthenaHealth Group Inc 254900AA3KZN4Q7A5Z33 04686RAB9 170380438.370000 PA USD 166920011.670000 0.3229250903 Long LON CORP US N 2 2029-02-15 Floating 8.56843 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 9592889.668000 PA USD 9559890.130000 0.0184946571 Long LON CORP US N 2 2027-02-12 Floating 8.81608 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAH0 123740247.129000 PA USD 123168567.190000 0.2382831171 Long LON CORP US N 2 2027-12-15 Floating 8.41608 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAF9 33913883.845000 PA USD 32567841.800000 0.0630060659 Long LON CORP US N 2 2026-07-24 Floating 9.32245 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAP8 21349007.851000 PA USD 21215576.550000 0.0410438623 Long LON CORP US N 2 2027-10-07 Floating 9.56608 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAV8 44564878.883000 PA USD 44595183.000000 0.0862742780 Long LON CORP US N 2 2029-11-10 Floating 9.36528 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAJ4 165009686.417000 PA USD 164757221.600000 0.3187409354 Long LON CORP US N 2 2029-11-22 Floating 9.14008 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBB6 294815481.379000 PA USD 295419853.120000 0.5715221428 Long LON CORP US N 2 2026-09-18 Floating 9.89008 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBA8 59407364.070000 PA USD 59494098.820000 0.1150978666 Long LON CORP US N 2 2027-09-17 Floating 12.14008 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAK1 94689929.710000 PA USD 94482558.760000 0.1827868841 Long LON CORP US N 2 2027-11-05 Floating 8.83057 N N N N N N Quartz Acquireco LLC N/A 7489989A1 9587082.000000 PA USD 9563114.300000 0.0185008946 Long LON CORP US N 3 2030-06-28 Floating 8.81843 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAW9 47975105.640000 PA USD 47915136.760000 0.0926970931 Long LON CORP US N 2 2029-01-27 Floating 9.31608 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAV9 160817483.711000 PA USD 158942351.850000 0.3074914314 Long LON CORP US N 2 2028-04-28 Floating 10.33057 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 149485533.326000 PA USD 149548317.250000 0.2893176400 Long LON CORP US N 2 2028-10-21 Floating 9.68056 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 73960370.987000 PA 77543241.190000 0.1500159143 Long LON CORP US N 2 2028-10-21 Floating 8.108 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAW6 796571000.000000 PA USD 797901273.570000 1.5436276228 Long LON CORP US N 2 2030-06-20 Floating 9.58352 N N N N N N Epicor Software Corp JGNXVGGGXR4O1L5I7S73 29426NAT1 6446275.000000 PA USD 6447886.570000 0.0124741445 Long LON CORP US N 2 2027-07-31 Floating 0.0 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959F3 22415641.942000 PA USD 22317685.590000 0.0431760132 Long LON CORP CA N 2 2030-09-23 Floating 7.56608 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAL9 64671920.000000 PA USD 64483077.990000 0.1247495946 Long LON CORP US N 2 2030-09-13 Floating 0.0 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAK1 188195004.000000 PA USD 187568314.640000 0.3628714996 Long LON CORP US N 2 2030-09-13 Floating 0.0 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1222022.000000 NS USD 455019891.700000 0.8802859414 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 96836745.720000 0.1873413172 Long EP CORP US Y 3 N N N N/A N/A 000000000 61221.300000 NS USD 123054813.000000 0.2380630471 Long EC CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 8025407.940000 0.0155260328 Long EP CORP US Y 3 N N N 2023-10-30 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX