NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2023-12-31 2023-06-30 N 53262131073.690010 1626392646.390000 51635738427.300011 2081838258.700000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 26499528.330000 USD N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3843628.000000 NS USD 517852000.440000 1.0028945382 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 3203000.000000 PA USD 3223018.750000 0.0062418372 Long DBT CORP US N 2 2027-02-01 Fixed 5.9 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74350000.000000 PA USD 69889000.000000 0.1353500543 Long DBT CORP US N 2 2027-10-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14533000.000000 PA USD 13406692.500000 0.0259639794 Long DBT CORP US N 2 2027-10-15 Fixed 4.25 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22668000.000000 PA USD 19919505.000000 0.0385769732 Long DBT CORP US N 2 2029-11-01 Fixed 5.875 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 162272000.000000 PA USD 159635080.000000 0.3091561869 Long DBT CORP US N 2 2028-04-15 Fixed 6.75 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 10534448.000000 NS USD 1260973425.600000 2.4420555685 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 11047154.000000 NS USD 1440106995.440000 2.7889733725 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 9134843.000000 NS USD 746042627.810000 1.4448183575 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AB5 20805000.000000 PA USD 18750506.250000 0.0363130398 Long DBT CORP US N 2 2029-06-30 Fixed 4.875 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 9105738.000000 NS USD 1766239999.860000 3.4205766271 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 34667381.000000 NS USD 101922100.140000 0.1973867388 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 24557751.000000 NS USD 504416205.540000 0.9768741978 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 105437000.000000 PA USD 97661021.250000 0.1891345495 Long DBT CORP US N 2 2028-07-15 Fixed 4.625 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 97386000.000000 PA USD 85091017.500000 0.1647909376 Long DBT CORP US N 2 2029-11-01 Fixed 3.875 N N N N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 5312860.000000 NS USD 242053901.600000 0.4687720346 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 4015744.000000 NS USD 1060196573.440000 2.0532224497 Long EC CORP US N 1 N N N Black Knight Inc 549300TUSNXS3BFFML48 09215C105 4332938.000000 NS USD 258806386.740000 0.5012156205 Long EC CORP US N 1 N N N Black Knight InfoServ LLC 549300H5PS5C68DAUX66 092174AA9 10398000.000000 PA USD 9306210.000000 0.0180228080 Long DBT CORP US N 2 2028-09-01 Fixed 3.625 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 26906000.000000 PA USD 24282665.000000 0.0470268572 Long DBT CORP US N 2 2028-09-01 Fixed 3.875 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 16051000.000000 PA USD 14305453.750000 0.0277045593 Long DBT CORP US N 2 2029-07-01 Fixed 4.0 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 29902000.000000 PA USD 26014740.000000 0.0503812685 Long DBT CORP US N 2 2029-04-15 Fixed 5.875 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 12750000.000000 PA USD 12431250.000000 0.0240748954 Long DBT CORP US N 2 2026-05-01 Fixed 5.5 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 321632000.000000 PA USD 299117760.000000 0.5792843660 Long DBT CORP US N 2 2027-05-01 Fixed 5.125 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 252238000.000000 PA USD 229851877.500000 0.4451410680 Long DBT CORP US N 2 2028-02-01 Fixed 5.0 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 1805089.000000 NS USD 43953917.150000 0.0851230533 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 1990515.000000 NS USD 47712644.550000 0.0924023670 Long EP CORP US N 1 N N N Canadian Natural Resources Ltd 549300T15RIMIKZC5Q38 136385101 6107290.000000 NS USD 343596135.400000 0.6654231078 Long EC CORP CA N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 95041000.000000 PA USD 90051347.500000 0.1743973268 Long DBT CORP US N 2 2027-04-15 Fixed 5.375 N N N N N N Cedar Fair LP 549300TUVLNQQ6BVKH61 150190AE6 75398000.000000 PA USD 68612180.000000 0.1328773096 Long DBT CORP US N 2 2029-07-15 Fixed 5.25 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AF3 59601000.000000 PA USD 59079491.250000 0.1144158930 Long DBT CORP US N 2 2025-05-01 Fixed 5.5 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 64276000.000000 PA USD 62669100.000000 0.1213676843 Long DBT CORP US N 2 2028-10-01 Fixed 6.5 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 12219000.000000 PA USD 11149837.500000 0.0215932566 Long DBT CORP US N 2 2028-05-01 Fixed 4.25 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 45887000.000000 PA USD 40208483.750000 0.0778694853 Long DBT CORP US N 2 2029-03-15 Fixed 3.75 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 30433000.000000 PA USD 26324545.000000 0.0509812502 Long DBT CORP US N 2 2031-03-15 Fixed 4.0 N N N N N N Clarios Global LP 549300474L1ZLXZY2P98 18060TAA3 15558000.000000 PA USD 15538552.500000 0.0300926315 Long DBT CORP CA N 2 2025-05-15 Fixed 6.75 N N N N N N Clarivate Science Holdings Corp N/A 18064PAC3 10532000.000000 PA USD 9294490.000000 0.0180001105 Long DBT CORP US N 2 2028-07-01 Fixed 3.875 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7515000.000000 PA USD 6641381.250000 0.0128619856 Long DBT CORP US N 2 2029-07-01 Fixed 4.875 N N N N N N United Airlines 2012-1 Class A Pass Through Trust N/A 210795PZ7 7452153.260000 PA USD 7315137.970000 0.0141668120 Long DBT CORP US N 2 2024-04-11 Fixed 4.15 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5749000.000000 PA USD 4958512.500000 0.0096028694 Long DBT CORP US N 2 2029-02-15 Fixed 3.0 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 2684214.000000 NS USD 295317224.280000 0.5719240845 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 4729594.000000 NS USD 1135102560.000000 2.1982886167 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22496492.500000 PA USD 20704916.830000 0.0400980357 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.118 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 17971312.500000 PA USD 15702973.440000 0.0304110562 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.668 N N N N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 1240605.000000 NS USD 141974836.200000 0.2749545964 Long EC CORP US N 1 N N N Entegris Escrow Corp N/A 29365BAA1 18404000.000000 PA USD 17092715.000000 0.0331024897 Long DBT CORP US N 2 2029-04-15 Fixed 4.75 N N N N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 1888144.000000 NS USD 444280283.200000 0.8604123747 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 13632342.000000 NS USD 555381613.080000 1.0755760061 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 995085.000000 NS USD 285569493.300000 0.5530462079 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 15671743.000000 NS USD 1171776224.110000 2.2693124177 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 20564000.000000 PA USD 18301960.000000 0.0354443658 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 48007000.000000 PA USD 43806387.500000 0.0848373410 Long DBT CORP CA N 2 2029-06-15 Fixed 4.75 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 19189000.000000 PA USD 17078210.000000 0.0330743987 Long DBT CORP CA N 2 2029-08-15 Fixed 4.375 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 2008090.000000 NS USD 163137231.600000 0.3159386049 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 9226000.000000 PA USD 8603245.000000 0.0166614156 Long DBT CORP US N 2 2028-07-01 Fixed 4.5 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 12944000.000000 PA USD 11261280.000000 0.0218090810 Long DBT CORP US N 2 2030-10-01 Fixed 3.75 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 29541000.000000 PA USD 25922227.500000 0.0502021048 Long DBT CORP US N 2 2029-06-15 Fixed 3.625 N N N N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 2422852.000000 NS USD 266150292.200000 0.5154381448 Long EC CORP US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604BQ5 116598000.000000 PA USD 116598000.000000 0.2258087200 Long DBT CORP US N 2 N/A Floating 8.882 N N N N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1031200.000000 NS USD 332603248.000000 0.6441338076 Long EC CORP US N 1 N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAA7 65911000.000000 PA USD 59649455.000000 0.1155197094 Long DBT CORP US N 2 2026-05-01 Fixed 8.5 N N N N N N Heartland Dental LLC / Heartland Dental Finance Corp N/A 42239PAB5 47873000.000000 PA USD 47573793.750000 0.0921334626 Long DBT CORP US N 2 2028-04-30 Fixed 10.5 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 31901000.000000 PA USD 29747682.500000 0.0576106460 Long DBT CORP US N 2 2030-01-15 Fixed 4.875 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 20828000.000000 PA USD 20567650.000000 0.0398321988 Long DBT CORP US N 2 2025-05-01 Fixed 5.375 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 47494000.000000 PA USD 46662855.000000 0.0903692993 Long DBT CORP US N 2 2028-05-01 Fixed 5.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 40559000.000000 PA USD 35945413.750000 0.0696134399 Long DBT CORP US N 2 2029-05-01 Fixed 3.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 47659000.000000 PA USD 41284608.750000 0.0799535554 Long DBT CORP US N 2 2031-05-01 Fixed 4.0 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 50427000.000000 PA USD 42043511.250000 0.0814232788 Long DBT CORP US N 2 2032-02-15 Fixed 3.625 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 14587000.000000 PA USD 14167623.750000 0.0274376317 Long DBT CORP US N 2 2027-04-01 Fixed 4.875 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 2401611.000000 NS USD 349554481.050000 0.6769622972 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23573000.000000 PA USD 20508510.000000 0.0397176658 Long DBT CORP US N 2 2029-02-15 Fixed 3.25 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 21568000.000000 PA USD 18791120.000000 0.0363916941 Long DBT CORP US N 2 2029-01-15 Fixed 3.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAD3 324575000.000000 PA USD 322952125.000000 0.6254430262 Long DBT CORP US N 2 2026-05-01 Fixed 7.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 34657000.000000 PA USD 31061336.250000 0.0601547246 Long DBT CORP US N 2 2029-12-01 Fixed 5.625 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAH4 532125000.000000 PA USD 548088750.000000 1.0614523326 Long DBT CORP US N 2 2030-06-15 Fixed 7.25 N N N N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 15161585.000000 0.0293625800 Long DBT CORP US N 2 2026-07-15 Fixed 2.875 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 10906532.000000 NS USD 712850931.520000 1.3805378856 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 8881742.000000 NS USD 1004347385.360000 1.9450625012 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6439000.000000 PA USD 6269300.160000 0.0121413973 Long DBT CORP US N 2 2027-09-15 Fixed 4.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 14625000.000000 PA USD 14094843.750000 0.0272966828 Long DBT CORP US N 2 2027-05-15 Fixed 5.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAB4 64099000.000000 PA USD 63458010.000000 0.1228955215 Long DBT CORP US N 2 2028-05-15 Fixed 5.7 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAD0 15969000.000000 PA USD 16148651.250000 0.0312741751 Long DBT CORP US N 2 2030-05-15 Fixed 6.5 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 135551000.000000 PA USD 130637276.250000 0.2529977884 Long DBT CORP US N 2 2027-06-01 Fixed 4.75 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 6213967.000000 NS USD 347982152.000000 0.6739172569 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 9952350.000000 NS USD 311209984.500000 0.6027026900 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 14197000.000000 PA USD 13309687.500000 0.0257761154 Long DBT CORP US N 2 2027-12-15 Fixed 4.625 N N N N N N Lamar Media Corp N/A 513075BR1 29206000.000000 PA USD 26577460.000000 0.0514710563 Long DBT CORP US N 2 2028-02-15 Fixed 3.75 N N N N N N Lamar Media Corp N/A 513075BW0 5216000.000000 PA USD 4857400.000000 0.0094070505 Long DBT CORP US N 2 2029-01-15 Fixed 4.875 N N N N N N Lamar Media Corp N/A 513075BZ3 4650000.000000 PA USD 3917625.000000 0.0075870417 Long DBT CORP US N 2 2031-01-15 Fixed 3.625 N N N N N N Lennox International Inc S7DWAC87RDMPBF77GJ92 526107AD9 6420000.000000 PA USD 6342311.580000 0.0122827944 Long DBT CORP US N 2 2023-11-15 Fixed 3.0 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 52089000.000000 PA USD 50656552.500000 0.0981036663 Long DBT CORP US N 2 2026-01-15 Fixed 5.75 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 844600.000000 NS USD 396100508.000000 0.7671053423 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3645000.000000 PA USD 3590325.000000 0.0069531784 Long DBT CORP US N 2 2024-11-01 Fixed 4.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 36940000.000000 PA USD 33199825.000000 0.0642962142 Long DBT CORP US N 2 2029-11-15 Fixed 4.0 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 63407000.000000 PA USD 54371502.500000 0.1052981988 Long DBT CORP US N 2 2030-09-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 44676000.000000 PA USD 38588895.000000 0.0747329198 Long DBT CORP US N 2 2031-02-15 Fixed 3.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 39028000.000000 PA USD 32978660.000000 0.0638678965 Long DBT CORP US N 2 2031-11-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 25206000.000000 PA USD 20070277.500000 0.0388689658 Long DBT CORP US N 2 2033-08-15 Fixed 3.25 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2167252.000000 NS USD 407616756.160000 0.7894082056 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1570200.000000 NS USD 617559660.000000 1.1959926958 Long EC CORP US N 1 N N N Mattel Inc 549300VELLG24KHTJ564 577081BD3 5795000.000000 PA USD 5671856.250000 0.0109843617 Long DBT CORP US N 2 2027-12-15 Fixed 5.875 N N N N N N Mattel Inc 549300VELLG24KHTJ564 577081BE1 7552000.000000 PA USD 6957280.000000 0.0134737688 Long DBT CORP US N 2 2026-04-01 Fixed 3.375 N N N N N N Mattel Inc 549300VELLG24KHTJ564 577081BF8 16096000.000000 PA USD 14104120.000000 0.0273146476 Long DBT CORP US N 2 2029-04-01 Fixed 3.75 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 8425227.000000 NS USD 2869126802.580000 5.5564748176 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 53362229.600000 PA USD 53495635.170000 0.1036019563 Long DBT CORP US N 2 2027-06-20 Fixed 6.5 N N N N N N Mobileye Global Inc N/A 60741F104 3901371.000000 NS USD 149890673.820000 0.2902847493 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P881 491729.000000 NS USD 12386653.510000 0.0239885279 Long EP CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1648600.000000 NS USD 697390772.000000 1.3505970733 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 3797423.000000 NS USD 478285426.850000 0.9262682038 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 202448.000000 NS USD 28808350.400000 0.0557914950 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 6340000.000000 PA USD 5848650.000000 0.0113267481 Long DBT CORP US N 2 2028-02-15 Fixed 4.0 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21486000.000000 PA USD 21271140.000000 0.0411946079 Long DBT CORP US N 2 2026-05-15 Fixed 6.25 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76610000.000000 PA USD 76801525.000000 0.1487371486 Long DBT CORP US N 2 2027-05-15 Fixed 8.5 N N N N N N Revvity Inc 549300IKL1SDPFI7N655 714046109 8071995.000000 NS USD 958872286.050000 1.8569934608 Long EC CORP US N 1 N N N T Rowe Price Government Reserve Investment Fund 5493007QR86JJLYO6D96 76105Y109 4045518783.130000 NS USD 4045518783.130000 7.8347263085 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1448522.000000 NS USD 696449377.600000 1.3487739283 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 84520855.368000 NS USD 787734372.030000 1.5255603890 Long EC RF US N 1 N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78351MAA0 2890000.000000 PA USD 2546812.500000 0.0049322670 Long DBT CORP US N 2 2030-02-01 Fixed 4.375 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2614389.440000 0.0050631394 Long DBT CORP US N 2 2028-01-15 Fixed 6.599 N N N N N N SCE Trust IV N/A 78409G206 1315196.000000 NS USD 25988272.960000 0.0503300113 Long EP CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 78409V104 364190.000000 NS USD 146000129.100000 0.2827501524 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 54443000.000000 PA USD 49951452.500000 0.0967381392 Long DBT CORP US N 2 2027-02-15 Fixed 3.875 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 48386000.000000 PA USD 41007135.000000 0.0794161878 Long DBT CORP US N 2 2029-02-01 Fixed 3.125 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 2037748.000000 NS USD 430494642.480000 0.8337145078 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 808513600 95800.000000 NS USD 2395000.000000 0.0046382604 Long EP CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAH6 6670000.000000 PA USD 6619975.000000 0.0128205293 Long DBT CORP NL N 2 2024-11-01 Fixed 5.625 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23800000.000000 PA USD 23175250.000000 0.0448821896 Long DBT CORP NL N 2 2025-10-01 Fixed 5.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 34726100.000000 0.0672520643 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 25995170.000000 0.0503433684 Long DBT CORP NL N 2 2030-09-01 Fixed 5.875 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12337000.000000 PA USD 10949087.500000 0.0212044755 Long DBT CORP US N 2 2030-02-15 Fixed 4.375 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30768000.000000 PA USD 26075880.000000 0.0504996748 Long DBT CORP US N 2 2031-02-15 Fixed 3.75 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25751000.000000 PA USD 21469896.250000 0.0415795279 Long DBT CORP US N 2 2030-08-15 Fixed 3.375 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAC6 115949000.000000 PA USD 109571805.000000 0.2122014875 Long DBT CORP US N 2 2027-04-15 Fixed 5.5 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 29908000.000000 PA USD 30132310.000000 0.0583555323 Long DBT CORP US N 2 2025-07-01 Fixed 7.0 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 37425000.000000 PA USD 36266958.230000 0.0702361568 Long DBT CORP US N 2 2028-10-20 Fixed 4.75 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 970100.000000 NS USD 96098106.000000 0.1861077403 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 705500.000000 NS USD 215240995.000000 0.4168450022 Long EC CORP US N 1 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAD4 29147000.000000 PA USD 29802807.500000 0.0577174035 Long DBT CORP US N 2 2027-04-15 Fixed 10.0 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1009064.000000 NS USD 414836301.040000 0.8033898878 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 2051997.000000 NS USD 496644833.910000 0.9618238240 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 31460000.000000 PA USD 29651050.000000 0.0574235034 Long DBT CORP US N 2 2027-11-15 Fixed 4.625 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5425000.000000 PA USD 4963875.000000 0.0096132546 Long DBT CORP US N 2 2028-06-01 Fixed 4.25 N N N N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 2522229.000000 NS USD 454051664.580000 0.8793360537 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1207087.000000 NS USD 629797642.250000 1.2196933005 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BB2 5780000.000000 PA USD 5686075.000000 0.0110118983 Long DBT CORP US N 2 2026-06-15 Fixed 6.375 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BE6 39745000.000000 PA USD 39546275.000000 0.0765870233 Long DBT CORP US N 2 2026-03-15 Fixed 6.25 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 42811000.000000 PA USD 40349367.500000 0.0781423269 Long DBT CORP US N 2 2027-11-15 Fixed 5.5 N N N N N N TransDigm UK Holdings PLC 549300JTYP71LZZSE903 89365DAB9 6624000.000000 PA USD 6557760.000000 0.0127000411 Long DBT CORP GB N 2 2026-05-15 Fixed 6.875 N N N N N N TransUnion 549300ZS772LUNUMRB03 89400J107 4662764.000000 NS USD 365234304.120000 0.7073285194 Long EC CORP US N 1 N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 781015.451000 PA USD 740012.140000 0.0014331395 Long DBT CORP US N 2 2025-06-03 Fixed 4.625 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 4506808.530000 PA USD 4213865.980000 0.0081607548 Long DBT CORP US N 2 2027-05-15 Fixed 3.95 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CFF3 359823700.000000 PA USD 329913354.940000 0.6389244446 Long DBT UST US N 2 2032-08-15 Fixed 2.75 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CFV8 1679757300.000000 PA USD 1716764453.020000 3.3247601473 Long DBT UST US N 2 2032-11-15 Fixed 4.125 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CGM7 2111534900.000000 PA USD 2057426818.190000 3.9845015891 Long DBT UST US N 2 2033-02-15 Fixed 3.5 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2939367.000000 NS USD 1412777354.880000 2.7360456109 Long EC CORP US N 1 N N N USI Inc/NY 2549006D7UF7072T7I27 91739VAA6 119087000.000000 PA USD 118193847.500000 0.2288993071 Long DBT CORP US N 2 2025-05-01 Fixed 6.875 N N N N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAL3 16109000.000000 PA USD 16068727.500000 0.0311193913 Long DBT CORP US N 2 2025-05-15 Fixed 6.25 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 2240500.000000 NS USD 532073940.000000 1.0304373603 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 5276112.000000 NS USD 754114688.160000 1.4604510580 Long EC CORP CA N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 10044438.000000 NS USD 624462710.460000 1.2093614413 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 6546928.000000 NS USD 907076874.400000 1.7566842308 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 30316000.000000 PA USD 32134960.000000 0.0622339507 Long DBT CORP US N 2 2037-11-15 Fixed 6.875 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73790000.000000 PA USD 64566250.000000 0.1250417869 Long DBT CORP US N 2 2043-11-01 Fixed 5.35 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 37386000.000000 PA USD 34909177.500000 0.0676066201 Long DBT CORP US N 2 2030-01-15 Fixed 4.75 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 37870000.000000 PA USD 32662875.000000 0.0632563337 Long DBT CORP US N 2 2031-03-15 Fixed 3.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 83246000.000000 PA USD 75129515.000000 0.1454990619 Long DBT CORP US N 2 2032-01-31 Fixed 4.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 92045000.000000 PA USD 87097581.250000 0.1686769356 Long DBT CORP US N 2 2032-04-01 Fixed 5.375 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 3598198.000000 NS USD 736479166.640000 1.4262973457 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 1125110.000000 NS USD 157695417.600000 0.3053997530 Long EC CORP CH N 1 N N N APPLE INC N/A 000000000 -3177.000000 NC USD -17068432.500000 -0.0330554632 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 145 USD 2024-01-19 XXXX -13390260.750000 N N N APPLE INC N/A 000000000 -6354.000000 NC USD -31468185.000000 -0.0609426455 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 150 USD 2024-01-19 XXXX -23807961.450000 N N N APPLE INC N/A 000000000 -6354.000000 NC USD -28577115.000000 -0.0553436745 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 155 USD 2024-01-19 XXXX -22103564.490000 N N N APPLE INC N/A 000000000 -9581.000000 NC USD -23114162.500000 -0.0447638849 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 180 USD 2024-01-19 XXXX -13798316.080000 N N N APPLE INC N/A 000000000 -3851.000000 NC USD -5564695.000000 -0.0107768285 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 195 USD 2024-01-19 XXXX -2620502.140000 N N N APPLE INC N/A 000000000 -3208.000000 NC USD -3657120.000000 -0.0070825365 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 200 USD 2024-01-19 XXXX -1906835.200000 N N N ABBVIE INC N/A 000000000 -322.000000 NC USD -126385.000000 -0.0002447626 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 145 USD 2024-01-19 XXXX 54005.840000 N N N ABBVIE INC N/A 000000000 -322.000000 NC USD -82593.000000 -0.0001599532 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 150 USD 2024-01-19 XXXX 40295.080000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -653673.000000 -0.0012659313 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 155 USD 2024-01-19 XXXX 3373363.780000 N N N ANALOG DEVICES INC N/A 000000000 -1606.000000 NC USD -2248400.000000 -0.0043543485 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100 200 USD 2024-01-19 XXXX -849871.700000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -309120.000000 -0.0005986551 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100 210 USD 2024-01-19 XXXX -58494.520000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -397995.000000 -0.0007707743 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 190 USD 2024-01-19 XXXX 218459.220000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -207240.000000 -0.0004013499 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 200 USD 2024-01-19 XXXX 217851.630000 N N N CME GROUP INC N/A 000000000 -470.000000 NC USD -97525.000000 -0.0001888711 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 210 USD 2024-01-19 XXXX 163903.100000 N N N SALESFORCE INC N/A 000000000 -3151.000000 NC USD -17298990.000000 -0.0335019708 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 165 USD 2024-01-19 XXXX -11567884.720000 N N N SALESFORCE INC N/A 000000000 -1589.000000 NC USD -8040340.000000 -0.0155712695 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 170 USD 2024-01-19 XXXX -5008861.690000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -1308630.000000 -0.0025343493 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 230 USD 2024-01-19 XXXX 431098.940000 N N N SALESFORCE INC N/A 000000000 -964.000000 NC USD -973640.000000 -0.0018855933 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 240 USD 2024-01-19 XXXX 389795.880000 N N N DANAHER CORP N/A 000000000 -3172.000000 NC USD -848510.000000 -0.0016432611 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 290 USD 2024-01-19 XXXX 4914822.880000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -103125.000000 -0.0001997163 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 300 USD 2024-01-19 XXXX 1267892.050000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -65625.000000 -0.0001270922 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 310 USD 2024-01-19 XXXX 1081005.670000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -42187.500000 -0.0000817021 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 320 USD 2024-01-19 XXXX 922473.060000 N N N META PLATFORMS INC N/A 000000000 -3208.000000 NC USD -11051560.000000 -0.0214029282 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written META PLATFORMS INC META PLATFORMS INC 100 290 USD 2024-01-19 XXXX -3696065.120000 N N N ALPHABET INC N/A 000000000 -6415.000000 NC USD -1943745.000000 -0.0037643405 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC 100 142 USD 2024-01-19 XXXX 2182318.850000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -629.000000 NC USD -996965.000000 -0.0019307655 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 140 USD 2024-01-19 XXXX 1747.610000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -3666.000000 NC USD -4655820.000000 -0.0090166620 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 145 USD 2024-01-19 XXXX 1252877.180000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -3666.000000 NC USD -3849300.000000 -0.0074547205 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 150 USD 2024-01-19 XXXX 1413429.520000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1912.000000 NC USD -1443560.000000 -0.0027956606 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 155 USD 2024-01-19 XXXX 89344.070000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -1283.000000 NC USD -769800.000000 -0.0014908279 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 160 USD 2024-01-19 XXXX -76017.750000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -6384.000000 NC USD -6064800.000000 -0.0117453535 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100 110 USD 2024-01-19 XXXX -2103432.240000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -3837.000000 NC USD -2417310.000000 -0.0046814669 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100 115 USD 2024-01-19 XXXX -309002.550000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -642.000000 NC USD -253590.000000 -0.0004911133 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc INTERCONTINENTAL EXCHANGE INC 100 120 USD 2024-01-19 XXXX -124573.680000 N N N INTUIT INC N/A 000000000 -642.000000 NC USD -2307990.000000 -0.0044697531 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Intuit Inc INTUIT INC 100 480 USD 2024-01-19 XXXX -687492.120000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -33680.000000 -0.0000652261 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100 37 USD 2024-01-19 XXXX 562456.000000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -8420.000000 -0.0000163065 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100 40 USD 2024-01-19 XXXX 257652.000000 N N N KKR & CO INC N/A 000000000 -6389.000000 NC USD -3769510.000000 -0.0073001958 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100 55 USD 2024-01-19 XXXX -361983.380000 N N N LINDE PLC N/A 000000000 -1279.000000 NC USD -2647530.000000 -0.0051273209 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100 390 USD 2024-01-19 XXXX -388011.160000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -378780.000000 -0.0007335617 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100 410 USD 2024-01-19 XXXX -128637.540000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -4792260.000000 -0.0092808976 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 380 USD 2024-01-19 XXXX 586054.920000 N N N MASTERCARD INC N/A 000000000 -3188.000000 NC USD -7842480.000000 -0.0151880853 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 400 USD 2024-01-19 XXXX -71935.240000 N N N MASTERCARD INC N/A 000000000 -1918.000000 NC USD -3682560.000000 -0.0071318047 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 410 USD 2024-01-19 XXXX -118455.680000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -1885740.000000 -0.0036520055 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 420 USD 2024-01-19 XXXX 1340007.480000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -1475520.000000 -0.0028575557 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 430 USD 2024-01-19 XXXX 1343034.840000 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -14478240.000000 -0.0280391846 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 290 USD 2024-01-19 XXXX -11842355.200000 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -12676800.000000 -0.0245504381 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 300 USD 2024-01-19 XXXX -9436549.257182 N N N MICROSOFT CORP N/A 000000000 -9507.000000 NC USD -54189900.000000 -0.1049464996 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Microsoft Corp MICROSOFT CORP 100 300 USD 2024-01-19 XXXX -40338702.242818 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -2539110.000000 -0.0049173500 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100 360 USD 2024-01-19 XXXX -7947.960000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -1866.000000 NC USD -8145090.000000 -0.0157741329 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 170 USD 2024-01-19 XXXX -3663996.480000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -13688730.000000 -0.0265101854 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 180 USD 2024-01-19 XXXX -5423769.120000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -12312315.000000 -0.0238445607 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 185 USD 2024-01-19 XXXX -4905664.110000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -2554.000000 NC USD -7521530.000000 -0.0145665197 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 190 USD 2024-01-19 XXXX -3807375.500000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -9936585.000000 -0.0192436194 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 195 USD 2024-01-19 XXXX -4019338.020000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -2554.000000 NC USD -6001900.000000 -0.0116235386 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 200 USD 2024-01-19 XXXX -1887865.720000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -1176690.000000 -0.0022788286 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 210 USD 2024-01-19 XXXX -186142.070000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -643.000000 NC USD -900200.000000 -0.0017433662 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 220 USD 2024-01-19 XXXX -148565.150000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -1525.000000 NC USD -95312.500000 -0.0001845863 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 170 USD 2024-01-19 XXXX 1309341.630000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -2478.000000 NC USD -92925.000000 -0.0001799626 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 175 USD 2024-01-19 XXXX 2222345.540000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -16327.500000 -0.0000316205 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 185 USD 2024-01-19 XXXX 821762.960000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -16327.500000 -0.0000316205 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 190 USD 2024-01-19 XXXX 692705.430000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -13995.000000 -0.0000271033 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 200 USD 2024-01-19 XXXX 474995.770000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -2593695.000000 -0.0050230617 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100 100 USD 2024-01-19 XXXX 1361259.120000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -1713855.000000 -0.0033191256 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100 105 USD 2024-01-19 XXXX 1541662.980000 N N N STARBUCKS CORP N/A 000000000 -2369.000000 NC USD -403914.500000 -0.0007822383 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100 115 USD 2024-01-19 XXXX 209585.430000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -2114970.000000 -0.0040959422 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 370 USD 2024-01-19 XXXX -618205.440000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -1497210.000000 -0.0028995615 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 390 USD 2024-01-19 XXXX -341677.050000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -1216215.000000 -0.0023553745 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 400 USD 2024-01-19 XXXX -365638.192920 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -910035.000000 -0.0017624131 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100 400 USD 2024-01-19 XXXX -273589.417080 N N N S&P GLOBAL INC N/A 000000000 -321.000000 NC USD -736695.000000 -0.0014267153 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written S&P Global Inc S&P GLOBAL INC 100 410 USD 2024-01-19 XXXX -198515.847614 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -475065.000000 -0.0009200314 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 410 USD 2024-01-19 XXXX -128014.892386 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -774345.000000 -0.0014996300 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 420 USD 2024-01-19 XXXX -49352.730000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -292905.000000 -0.0005672525 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 430 USD 2024-01-19 XXXX 67413.690000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -156285.000000 -0.0003026683 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 450 USD 2024-01-19 XXXX 103361.310000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -75555.000000 -0.0001463231 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 470 USD 2024-01-19 XXXX 101568.690000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -5986410.000000 -0.0115935400 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 270 USD 2024-01-19 XXXX -2433742.410000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -4899705.000000 -0.0094889802 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 280 USD 2024-01-19 XXXX -1995083.850000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -4003650.000000 -0.0077536414 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 290 USD 2024-01-19 XXXX -1719319.050000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -3215630.000000 -0.0062275279 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 300 USD 2024-01-19 XXXX -1342667.610000 N N N STRYKER CORP N/A 000000000 -958.000000 NC USD -1796250.000000 -0.0034786953 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 310 USD 2024-01-19 XXXX -466977.100000 N N N STRYKER CORP N/A 000000000 -1013.000000 NC USD -1392875.000000 -0.0026975019 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 320 USD 2024-01-19 XXXX -38929.590000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -161.000000 NC USD -377545.000000 -0.0007311699 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 560 USD 2024-01-19 XXXX 130715.900000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -161.000000 NC USD -210105.000000 -0.0004068984 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 590 USD 2024-01-19 XXXX 75758.550000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -1284.000000 NC USD -1322520.000000 -0.0025612493 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 600 USD 2024-01-19 XXXX 760628.760000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -284400.000000 -0.0005507813 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 610 USD 2024-01-19 XXXX 1350342.839058 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -403200.000000 -0.0007808545 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 610 USD 2024-01-19 XXXX 1914410.100942 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -275520.000000 -0.0005335839 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 620 USD 2024-01-19 XXXX 1441000.960000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -448.000000 NC USD -268800.000000 -0.0005205697 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 630 USD 2024-01-19 XXXX 1622248.020942 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -189600.000000 -0.0003671875 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 630 USD 2024-01-19 XXXX 1144264.229058 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -111390.000000 -0.0002157227 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 660 USD 2024-01-19 XXXX 1200511.740000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -47400.000000 -0.0000917969 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 690 USD 2024-01-19 XXXX 941655.770000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -2540.000000 NC USD -3524250.000000 -0.0068252147 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 180 USD 2024-01-19 XXXX 1027684.490000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -3504.000000 NC USD -3109800.000000 -0.0060225729 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 190 USD 2024-01-19 XXXX 1150232.470000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -3504.000000 NC USD -2435280.000000 -0.0047162684 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 195 USD 2024-01-19 XXXX 1184177.360000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -10524.000000 NC USD -5525100.000000 -0.0107001472 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 200 USD 2024-01-19 XXXX 5337370.710000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -642.000000 NC USD -536070.000000 -0.0010381763 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100 550 USD 2024-01-19 XXXX 186180.000000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -4114800.000000 -0.0079688993 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 230 USD 2024-01-19 XXXX -51450.940000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -3451850.000000 -0.0066850017 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 240 USD 2024-01-19 XXXX 140947.610000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -1928812.500000 -0.0037354215 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 250 USD 2024-01-19 XXXX 552591.140000 N N N VISA INC N/A 000000000 -2227.000000 NC USD -1375172.500000 -0.0026632184 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 260 USD 2024-01-19 XXXX 655824.700000 N N N YUM! BRANDS INC N/A 000000000 -9000.000000 NC USD -7065000.000000 -0.0136823840 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 140 USD 2024-01-19 XXXX 1836045.000000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -1198935.000000 -0.0023219093 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 145 USD 2024-01-19 XXXX 60731.100000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -784350.000000 -0.0015190061 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 150 USD 2024-01-19 XXXX 340833.690000 N N N AMAZON.COM INC N/A 000000000 -3812.000000 NC USD -11235870.000000 -0.0217598709 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 107.5 USD 2024-01-19 XXXX -8592896.040000 N N N AMAZON.COM INC N/A 000000000 -7625.000000 NC USD -21025937.500000 -0.0407197382 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 110 USD 2024-01-19 XXXX -14476484.400000 N N N AMAZON.COM INC N/A 000000000 -14862.000000 NC USD -35334405.000000 -0.0684301340 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 115 USD 2024-01-19 XXXX -23462932.260000 N N N AMAZON.COM INC N/A 000000000 -3809.000000 NC USD -7741792.500000 -0.0149930895 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 120 USD 2024-01-19 XXXX -4905992.000000 N N N AMAZON.COM INC N/A 000000000 -9629.000000 NC USD -12469555.000000 -0.0241490785 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 132.5 USD 2024-01-19 XXXX -3230336.920000 N N N AMAZON.COM INC N/A 000000000 -6452.000000 NC USD -7548840.000000 -0.0146194094 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 135 USD 2024-01-19 XXXX -1519768.600000 N N N ALPHABET INC N/A 000000000 -3109.000000 NC USD -7026340.000000 -0.0136075134 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC 100 102.5 USD 2024-01-19 XXXX -4618885.850000 N N N ALPHABET INC N/A 000000000 -11767.000000 NC USD -12914282.500000 -0.0250103570 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100 120 USD 2024-01-19 XXXX -3629178.140000 N N N APPLE INC N/A 000000000 -643.000000 NC USD -564232.500000 -0.0010927170 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 205 USD 2024-01-19 XXXX -192314.870000 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -419685.000000 -0.0008127801 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 160 USD 2024-01-19 XXXX 2785648.460000 N N N BAXTER INTERNATIONAL INC N/A 000000000 -3213.000000 NC USD -674730.000000 -0.0013067112 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Baxter International Inc BAXTER INTERNATIONAL INC 100 50 USD 2024-01-19 XXXX -385.560000 N N N SALESFORCE INC N/A 000000000 -1562.000000 NC USD -9254850.000000 -0.0179233420 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 160 USD 2024-01-19 XXXX -6617975.320000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -744080.000000 -0.0014410174 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100 580 USD 2024-01-19 XXXX 10987232.000000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -434068.500000 -0.0008406358 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100 600 USD 2024-01-19 XXXX 6895769.030000 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -17341640.000000 -0.0335845686 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 275 USD 2024-01-19 XXXX -13643572.800000 N N N MICROSOFT CORP N/A 000000000 -1284.000000 NC USD -1800810.000000 -0.0034875264 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Microsoft Corp MICROSOFT CORP 100 375 USD 2024-01-19 XXXX 22213.200000 N N N VISA INC N/A 000000000 -963.000000 NC USD -1198935.000000 -0.0023219093 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 245 USD 2024-01-19 XXXX -238978.080000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -203760.000000 -0.0003946104 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 170 USD 2024-01-19 XXXX 2693452.500000 N N N ABBVIE INC N/A 000000000 -2554.000000 NC USD -53634.000000 -0.0001038699 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 175 USD 2024-01-19 XXXX 1240554.420000 N N N ABBVIE INC N/A 000000000 -3828.000000 NC USD -59334.000000 -0.0001149088 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 180 USD 2024-01-19 XXXX 2432528.340000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -21607.000000 -0.0000418450 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 185 USD 2024-01-19 XXXX 1034072.890000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -6355.000000 -0.0000123074 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 195 USD 2024-01-19 XXXX 706358.250000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -10168.000000 -0.0000196918 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 200 USD 2024-01-19 XXXX 569446.130000 N N N EXELON CORP N/A 000000000 -18205.000000 NC USD -1547425.000000 -0.0029968101 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 45 USD 2024-01-19 XXXX 1842373.570000 N N N EXELON CORP N/A 000000000 -4322.000000 NC USD -194490.000000 -0.0003766577 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 47 USD 2024-01-19 XXXX 462454.000000 N N N EXELON CORP N/A 000000000 -4683.000000 NC USD -93660.000000 -0.0001813860 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 50 USD 2024-01-19 XXXX 817885.950000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -2499900.000000 -0.0048414143 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 270 USD 2024-01-19 XXXX 359601.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -1567245.000000 -0.0030351943 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 280 USD 2024-01-19 XXXX 580746.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -592670.000000 -0.0011477903 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 290 USD 2024-01-19 XXXX 738665.070000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -315250.000000 -0.0006105268 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 300 USD 2024-01-19 XXXX 711856.230000 N N N VISA INC N/A 000000000 -161.000000 NC USD -290202.500000 -0.0005620187 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 250 USD 2024-06-21 XXXX -57235.500000 N N N VISA INC N/A 000000000 -161.000000 NC USD -215337.500000 -0.0004170319 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 260 USD 2024-06-21 XXXX -43550.500000 N N N EQUIFAX INC N/A 000000000 -2955.000000 NC USD -8628600.000000 -0.0167105192 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 220 USD 2023-12-15 XXXX -3214817.440000 N N N INGERSOLL RAND INC N/A 000000000 -2521.000000 NC USD -2218480.000000 -0.0042964041 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100 60 USD 2023-12-15 XXXX -1196367.470000 N N N EQUIFAX INC N/A 000000000 -1038.000000 NC USD -2293980.000000 -0.0044426207 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 230 USD 2023-12-15 XXXX -108174.450000 N N N EQUIFAX INC N/A 000000000 -3600.000000 NC USD -5850000.000000 -0.0113293625 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 240 USD 2023-12-15 XXXX 299898.630000 N N N INGERSOLL RAND INC N/A 000000000 -3212.000000 NC USD -602250.000000 -0.0011663433 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100 75 USD 2023-12-15 XXXX -184850.600000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -879315.000000 -0.0017029194 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 185 USD 2023-07-21 XXXX -46424.450000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -387655.000000 -0.0007507494 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 190 USD 2023-07-21 XXXX 204519.040000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -137097.500000 -0.0002655089 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 195 USD 2023-07-21 XXXX 213988.970000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -9455.000000 -0.0000183110 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 200 USD 2023-07-21 XXXX 244006.300000 N N N TE CONNECTIVITY LTD N/A 000000000 -937.000000 NC USD -1480460.000000 -0.0028671227 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 125 USD 2023-07-21 XXXX -877477.820000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -2135700.000000 -0.0041360888 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 130 USD 2023-07-21 XXXX -1223966.790000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -1134000.000000 -0.0021961534 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 135 USD 2023-07-21 XXXX -537636.330000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -439425.000000 -0.0008510094 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 140 USD 2023-07-21 XXXX -24534.890000 N N N TRANSUNION N/A 000000000 -1258.000000 NC USD -1937320.000000 -0.0037518975 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100 65 USD 2023-10-20 XXXX -680334.900000 N N N TRANSUNION N/A 000000000 -1258.000000 NC USD -1452990.000000 -0.0028139232 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100 70 USD 2023-10-20 XXXX -522451.100000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1274.000000 NC USD -2535260.000000 -0.0049098940 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 470 USD 2023-08-18 XXXX -1527029.140000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -418295.000000 -0.0008100882 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 480 USD 2023-08-18 XXXX 184304.820000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -144615.000000 -0.0002800677 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 500 USD 2023-08-18 XXXX 252603.530000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -52870.000000 -0.0001023903 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 520 USD 2023-08-18 XXXX 198763.210000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -23325.000000 -0.0000451722 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 540 USD 2023-08-18 XXXX 128666.920000 N N N GENERAL ELECTRIC CO N/A 000000000 -4340.000000 NC USD -10622150.000000 -0.0205713142 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 90 USD 2024-01-19 XXXX -7572162.500000 N N N GENERAL ELECTRIC CO N/A 000000000 -4340.000000 NC USD -8875300.000000 -0.0171882891 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 95 USD 2024-01-19 XXXX -6637780.920000 N N N GENERAL ELECTRIC CO N/A 000000000 -7774.000000 NC USD -7851740.000000 -0.0152060186 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 110 USD 2024-01-19 XXXX -1701215.460000 N N N GENERAL ELECTRIC CO N/A 000000000 -7774.000000 NC USD -5811065.000000 -0.0112539593 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 115 USD 2024-01-19 XXXX -1282553.950000 N N N REVVITY INC N/A 000000000 -1613.000000 NC USD -229852.500000 -0.0004451423 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written REVVITY INC PERKINELMER INC 100 155 USD 2023-09-15 XXXX 927870.560000 N N N REVVITY INC N/A 000000000 -1613.000000 NC USD -116942.500000 -0.0002264759 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written REVVITY INC PERKINELMER INC 100 165 USD 2023-09-15 XXXX 546693.530000 N N N REVVITY INC N/A 000000000 -1613.000000 NC USD -60487.500000 -0.0001171427 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written REVVITY INC PERKINELMER INC 100 170 USD 2023-09-15 XXXX 431026.060000 N N N REVVITY INC N/A 000000000 -1613.000000 NC USD -72585.000000 -0.0001405712 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written REVVITY INC PERKINELMER INC 100 175 USD 2023-09-15 XXXX 298103.480000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -721280.000000 -0.0013968620 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 230 USD 2024-06-21 XXXX 51449.160000 N N N SALESFORCE INC N/A 000000000 -322.000000 NC USD -599725.000000 -0.0011614533 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 240 USD 2024-06-21 XXXX 42858.200000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -643.000000 NC USD -786067.500000 -0.0015223323 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 195 USD 2024-06-21 XXXX -79629.120000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -643.000000 NC USD -667112.500000 -0.0012919589 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 200 USD 2024-06-21 XXXX -73842.120000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -482.000000 NC USD -1079680.000000 -0.0020909549 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 220 USD 2024-06-21 XXXX -180586.120000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2554.000000 NC USD -4316260.000000 -0.0083590554 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 180 USD 2024-01-19 XXXX -3097976.460000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2878.000000 NC USD -2676540.000000 -0.0051835029 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 190 USD 2024-01-19 XXXX -1189916.990000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -321.000000 NC USD -155685.000000 -0.0003015063 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 200 USD 2024-01-19 XXXX -60800.610000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -523250.000000 -0.0010133485 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100 210 USD 2024-06-21 XXXX -77090.020000 N N N ANALOG DEVICES INC N/A 000000000 -322.000000 NC USD -404110.000000 -0.0007826169 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written Analog Devices Inc ANALOG DEVICES INC 100 220 USD 2024-06-21 XXXX -69970.600000 N N N EXELON CORP N/A 000000000 -643.000000 NC USD -80375.000000 -0.0001556577 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 47 USD 2024-06-21 XXXX 5780.570000 N N N TRANSUNION N/A 000000000 -1284.000000 NC USD -751140.000000 -0.0014546901 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100 80 USD 2023-12-15 XXXX -221014.920000 N N N EQUIFAX INC N/A 000000000 -322.000000 NC USD -758310.000000 -0.0014685759 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 230 USD 2024-01-19 XXXX -338837.380000 N N N EQUIFAX INC N/A 000000000 -321.000000 NC USD -614715.000000 -0.0011904836 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 240 USD 2024-01-19 XXXX -310545.030000 N N N FORTIVE CORP N/A 000000000 -643.000000 NC USD -324715.000000 -0.0006288571 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Fortive Corp FORTIVE CORP 100 75 USD 2023-12-15 XXXX -72734.290000 N N N FORTIVE CORP N/A 000000000 -643.000000 NC USD -172002.500000 -0.0003331075 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Fortive Corp FORTIVE CORP 100 80 USD 2023-12-15 XXXX -51677.530000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -161.000000 NC USD -244720.000000 -0.0004739353 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 440 USD 2023-12-15 XXXX -31082.660000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -161.000000 NC USD -119140.000000 -0.0002307317 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 460 USD 2023-12-15 XXXX 6457.710000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -1285.000000 NC USD -693900.000000 -0.0013438367 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100 85 USD 2024-01-19 XXXX -85362.550000 N N N GE HEALTHCARE TECHNOLOGIES INC N/A 000000000 -3851.000000 NC USD -1309340.000000 -0.0025357244 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written GE HealthCare Technologies Inc GE HEALTHCARE TECHNOLOGIES INC 100 90 USD 2024-01-19 XXXX -102874.140000 N N N LINDE PLC N/A 000000000 -321.000000 NC USD -564960.000000 -0.0010941259 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100 395 USD 2024-01-19 XXXX -178155.000000 N N N MASTERCARD INC N/A 000000000 -321.000000 NC USD -696570.000000 -0.0013490075 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 405 USD 2024-01-19 XXXX -95555.280000 N N N MASTERCARD INC N/A 000000000 -321.000000 NC USD -429337.500000 -0.0008314735 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 425 USD 2024-01-19 XXXX -60258.120000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -322.000000 NC USD -956340.000000 -0.0018520893 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 490 USD 2024-02-16 XXXX -308067.060000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -322.000000 NC USD -640780.000000 -0.0012409622 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 510 USD 2024-02-16 XXXX -265782.020000 N N N Alcon Inc 549300LDT5AP8S0NBM78 000000000 41775.000000 NS 3465753.700000 0.0067119282 Long EC CORP CH N 2 N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAC9 11403749.284000 PA USD 11007012.850000 0.0213166562 Long LON CORP US N 2 2025-02-14 Floating 7.943 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAF2 3982000.040000 PA USD 3623620.040000 0.0070176590 Long LON CORP US N 2 2026-02-13 Floating 11.443 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAF4 30870134.915000 PA USD 29577602.370000 0.0572812615 Long LON CORP US N 2 2025-04-30 Floating 8.21697 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAH8 48379674.377000 PA USD 46928284.150000 0.0908833408 Long LON CORP US N 2 2025-02-14 Floating 8.443 N N N N N N Hilton Worldwide Finance LLC 549300406TN7EY0NPH20 43289DAH6 128692862.170000 PA USD 128497249.020000 0.2488533193 Long LON CORP US N 2 2026-06-22 Floating 6.93923 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 163420250.319000 PA USD 158558497.870000 0.3070712315 Long LON CORP US N 2 2026-07-24 Floating 8.71697 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBW8 48691218.194000 PA USD 48635710.210000 0.0941900159 Long LON CORP US N 2 2025-04-30 Floating 6.79542 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 34335252.054000 PA USD 34106235.920000 0.0660516087 Long LON CORP US N 2 2027-02-01 Floating 6.79542 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 31863117.156000 PA USD 31748091.300000 0.0614847241 Long LON CORP US N 2 2026-11-16 Floating 6.95249 N N N N N N 1011778 BC ULC 549300RHSHNRWI5LLA86 1219959D8 9564331.942000 PA USD 9488582.430000 0.0183759983 Long LON CORP CA N 2 2026-11-19 Floating 6.943 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 109297514.098000 PA USD 105608723.000000 0.2045264118 Long LON CORP LU N 2 2027-04-21 Floating 8.10249 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 1942291.095000 PA USD 1914380.370000 0.0037074717 Long LON CORP US N 2 2027-01-27 Floating 7.96697 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAN3 3514934.951000 PA USD 3482703.000000 0.0067447530 Long LON CORP US N 2 2027-02-12 Floating 8.71697 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 196728179.090000 PA USD 204146798.720000 0.3953595028 Long LON CORP US N 2 2027-06-21 Floating 10.76371 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 60194396.019000 PA USD 62465530.580000 0.1209734430 Long LON CORP KY N 2 2027-10-20 Floating 8.79845 N N N N N N Woof Holdings Inc 254900RX9Z723FXJSU14 98082EAB0 15433132.074000 PA USD 15085886.600000 0.0292159792 Long LON CORP US N 3 2027-12-21 Floating 8.95371 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAK1 53362638.176000 PA USD 52148638.160000 0.1009933038 Long LON CORP US N 2 2025-02-14 Floating 8.693 N N N N N N Howden Group Holdings Ltd N/A 000000000 162969512.529000 PA USD 161792872.650000 0.3133350613 Long LON CORP GB N 2 2027-11-12 Floating 8.5 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 56820345.418000 PA USD 53340099.260000 0.1033007388 Long LON CORP US N 2 2027-12-23 Floating 8.59197 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAF2 182667721.579000 PA USD 182410160.090000 0.3532633901 Long LON CORP US N 2 2026-12-02 Floating 8.78786 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAD4 184471035.809000 PA USD 180274319.740000 0.3491270295 Long LON CORP US N 2 2028-04-24 Floating 8.21697 N N N N N N RealPage Inc 5493001RSFZX4122A604 75605VAG7 6300000.000000 PA USD 6084729.000000 0.0117839488 Long LON CORP US N 2 2029-04-23 Floating 11.65371 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 25547416.830000 PA USD 24834132.950000 0.0480948539 Long LON CORP US N 2 2028-04-17 Floating 8.8367 N N N N N N Sunshine Luxembourg VII Sarl 254900CHQOBZNYV4DY60 000000000 118023741.020000 PA USD 117242423.850000 0.2270567390 Long LON CORP LU N 2 2026-10-01 Floating 9.09187 N N N N N N Ryan Specialty LLC 549300K52N7QBO3PYY45 78350UAE5 36563830.250000 PA USD 36483755.460000 0.0706560157 Long LON CORP US N 2 2027-09-01 Floating 8.20249 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 21306020.090000 PA USD 20640206.960000 0.0399727158 Long LON CORP LU N 2 2027-04-21 Floating 8.60249 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAE2 56690728.609000 PA USD 54724127.230000 0.1059811071 Long LON CORP US N 2 2026-07-24 Floating 8.96697 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 138195541.256000 PA USD 128809300.090000 0.2494576509 Long LON CORP US N 2 2027-12-23 Floating 8.96697 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 54410872.509000 PA USD 54350476.440000 0.1052574788 Long LON CORP US N 2 2027-11-08 Floating 7.45249 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAR4 5279312.367000 PA USD 5222137.410000 0.0101134167 Long LON CORP US N 2 2027-02-12 Floating 8.71697 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAH8 74423158.314000 PA USD 74389667.890000 0.1440662420 Long LON CORP US N 2 2025-04-11 Floating 6.95 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 78433411.146000 PA USD 78069480.120000 0.1511927252 Long LON CORP US N 2 2028-10-21 Floating 8.71697 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAN3 71352239.267000 PA USD 70505288.190000 0.1365435846 Long LON CORP US N 2 2027-10-07 Floating 9.03786 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAJ4 210260504.393000 PA USD 208832835.570000 0.4044346841 Long LON CORP US N 2 2027-11-05 Floating 8.65043 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAK7 391372380.876000 PA USD 383666258.700000 0.7430246383 Long LON CORP US N 2 2026-05-04 Floating 8.61836 N N N N N N athenahealth Inc 5493004JZ4RQIZBHP241 04686RAB9 191794387.672000 PA USD 184362355.150000 0.3570440954 Long LON CORP US N 2 2029-02-15 Floating 8.58923 N N N N N N AssuredPartners Inc 549300HNDSDQWQ3L2P80 04621HAT0 8996084.104000 PA USD 8906123.260000 0.0172479828 Long LON CORP US N 2 2027-02-12 Floating 8.60249 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAH0 123740247.129000 PA USD 122773835.800000 0.2377691102 Long LON CORP US N 2 2027-12-15 Floating 8.20249 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAF9 33913883.845000 PA USD 32896467.330000 0.0637087187 Long LON CORP US N 2 2026-07-24 Floating 8.95249 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAP8 21403055.972000 PA USD 21162271.590000 0.0409837687 Long LON CORP US N 2 2027-10-07 Floating 9.35249 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAV8 44676850.943000 PA USD 44608048.590000 0.0863898725 Long LON CORP US N 2 2029-11-10 Floating 9.07218 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAJ4 165009686.417000 PA USD 164597162.200000 0.3187659695 Long LON CORP US N 2 2029-11-22 Floating 8.99187 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBB6 286624792.122000 PA USD 286894219.430000 0.5556117297 Long LON CORP US N 2 2026-09-18 Floating 9.74187 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBA8 54909406.070000 PA USD 54875362.240000 0.1062739953 Long LON CORP US N 2 2027-09-17 Floating 11.99187 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAK1 79348655.190000 PA USD 78786866.710000 0.1525820471 Long LON CORP US N 2 2027-11-05 Floating 8.64699 N N N N N N Quartz Acquireco LLC N/A 7489989A1 9587082.000000 PA USD 9575098.150000 0.0185435484 Long LON CORP US N 3 2030-04-13 Floating 0.0 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAW9 48095344.000000 PA USD 47746652.760000 0.0924682288 Long LON CORP US N 2 2029-01-27 Floating 9.113 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAV9 160966942.783000 PA USD 155064284.990000 0.3003041880 Long LON CORP US N 2 2028-04-28 Floating 10.10188 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAT3 151210205.418000 PA USD 151021192.660000 0.2924741608 Long LON CORP US N 2 2028-10-21 Floating 9.45371 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAU0 66585492.320000 PA 71613992.480000 0.1386907492 Long LON CORP US N 2 2028-10-21 Floating 7.385 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAW6 796571000.000000 PA USD 798012793.510000 1.5454660238 Long LON CORP US N 2 2030-06-20 Floating 0.0 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1225622.000000 NS USD 467060031.760000 0.9045286191 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 81693286.480000 0.1582107451 Long EP CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 6770383.960000 0.0131118178 Long EP CORP US Y 3 N N N 2023-06-30 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President