NPORT-P false 0000793347 XXXXXXXX S000002070 C000005428 C000005427 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Capital Appreciation Fund, Inc. S000002070 CH1EX8QIXZ08475WNI76 2023-12-31 2023-03-31 N 49031650911.180000 558780259.800000 48472870651.379997 704685231.980000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 3723294.200000 USD N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 4846700.000000 NS USD 772418579.000000 1.5935069836 Long EC CORP US N 1 N N N Acrisure LLC / Acrisure Finance Inc N/A 00489LAA1 29548000.000000 PA USD 27627380.000000 0.0569955516 Long DBT CORP US N 2 2025-11-15 Fixed 7.0 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 013817AJ0 3203000.000000 PA USD 3267060.000000 0.0067399763 Long DBT CORP US N 2 2027-02-01 Fixed 5.9 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAA1 74350000.000000 PA USD 68959625.000000 0.1422643720 Long DBT CORP US N 2 2027-10-15 Fixed 6.75 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAB9 14533000.000000 PA USD 13007035.000000 0.0268336387 Long DBT CORP US N 2 2027-10-15 Fixed 4.25 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAD5 22668000.000000 PA USD 19154460.000000 0.0395158359 Long DBT CORP US N 2 2029-11-01 Fixed 5.875 N N N N N N Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer N/A 01883LAE3 162272000.000000 PA USD 161460640.000000 0.3330948587 Long DBT CORP US N 2 2028-04-15 Fixed 6.75 N N N N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 7381840.000000 NS USD 765718263.200000 1.5796841675 Long EC CORP US N 1 N N N Altice France Holding SA 5299000JVHXKJPOE6H40 02156TAB0 56255000.000000 PA USD 42894437.500000 0.0884916386 Long DBT CORP LU N 2 2027-05-15 Fixed 10.5 N N N N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 12011354.000000 NS USD 1240652754.660000 2.5594786073 Long EC CORP US N 1 N N N Ameren Corp XRZQ5S7HYJFPHJ78L959 023608102 9134843.000000 NS USD 789159086.770000 1.6280428127 Long EC CORP US N 1 N N N AmWINS Group Inc 549300SJE7MUB8NMRG61 031921AB5 20805000.000000 PA USD 18412425.000000 0.0379850105 Long DBT CORP US N 2 2029-06-30 Fixed 4.875 N N N N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 9544738.000000 NS USD 1573927296.200000 3.2470272032 Long EC CORP US N 1 N N N Aurora Innovation Inc N/A 051774107 34667381.000000 NS USD 48187659.590000 0.0994116068 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 27058051.000000 NS USD 572007198.140000 1.1800563706 Long EC CORP US N 1 N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAA7 98436000.000000 PA USD 93145065.000000 0.1921591681 Long DBT CORP US N 2 2028-07-15 Fixed 4.625 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05352TAB5 94924000.000000 PA USD 84956980.000000 0.1752670697 Long DBT CORP US N 2 2029-11-01 Fixed 3.875 N N N N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 4594360.000000 NS USD 186347241.600000 0.3844361580 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 3394444.000000 NS USD 840260667.760000 1.7334658675 Long EC CORP US N 1 N N N Black Knight Inc 549300TUSNXS3BFFML48 09215C105 4319417.000000 NS USD 248625642.520000 0.5129171002 Long EC CORP US N 1 N N N Black Knight InfoServ LLC 549300H5PS5C68DAUX66 092174AA9 10398000.000000 PA USD 9449182.500000 0.0194937547 Long DBT CORP US N 2 2028-09-01 Fixed 3.625 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAA1 26906000.000000 PA USD 24484460.000000 0.0505116773 Long DBT CORP US N 2 2028-09-01 Fixed 3.875 N N N N N N Booz Allen Hamilton Inc 549300D7XCH2480XU542 09951LAB9 16051000.000000 PA USD 14486027.500000 0.0298848145 Long DBT CORP US N 2 2029-07-01 Fixed 4.0 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11135RAA3 20687000.000000 PA USD 17532232.500000 0.0361691649 Long DBT CORP US N 2 2029-04-15 Fixed 5.875 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBR3 12750000.000000 PA USD 12367500.000000 0.0255142719 Long DBT CORP US N 2 2026-05-01 Fixed 5.5 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBT9 321632000.000000 PA USD 303942240.000000 0.6270357747 Long DBT CORP US N 2 2027-05-01 Fixed 5.125 N N N N N N CCO Holdings LLC / CCO Holdings Capital Corp N/A 1248EPBX0 252238000.000000 PA USD 232689555.000000 0.4800407978 Long DBT CORP US N 2 2028-02-01 Fixed 5.0 N N N N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896845 2417795.000000 NS USD 58728240.550000 0.1211569271 Long EP CORP US N 1 N N N CMS Energy Corp 549300IA9XFBAGNIBW29 125896852 2126419.000000 NS USD 51310490.470000 0.1058540371 Long EP CORP US N 1 N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AB2 95041000.000000 PA USD 91001757.500000 0.1877375040 Long DBT CORP US N 2 2027-04-15 Fixed 5.375 N N N N N N Cedar Fair LP 549300TUVLNQQ6BVKH61 150190AE6 75398000.000000 PA USD 69931645.000000 0.1442696586 Long DBT CORP US N 2 2029-07-15 Fixed 5.25 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AF3 59601000.000000 PA USD 59302995.000000 0.1223426511 Long DBT CORP US N 2 2025-05-01 Fixed 5.5 N N N N N N Cedar Fair LP / Canada s Wonderland Co / Magnum Management Corp / Millennium Op N/A 150190AK2 64276000.000000 PA USD 62347720.000000 0.1286239481 Long DBT CORP US N 2 2028-10-01 Fixed 6.5 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AE7 6559000.000000 PA USD 6017882.500000 0.0124149497 Long DBT CORP US N 2 2028-05-01 Fixed 4.25 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AG2 37905000.000000 PA USD 33545925.000000 0.0692055671 Long DBT CORP US N 2 2029-03-15 Fixed 3.75 N N N N N N Charles River Laboratories International Inc 549300BSQ0R4UZ5KX287 159864AJ6 27372000.000000 PA USD 23882070.000000 0.0492689409 Long DBT CORP US N 2 2031-03-15 Fixed 4.0 N N N N N N Clarios Global LP 549300474L1ZLXZY2P98 18060TAA3 15558000.000000 PA USD 15596895.000000 0.0321765449 Long DBT CORP CA N 2 2025-05-15 Fixed 6.75 N N N N N N Clarivate Science Holdings Corp N/A 18064PAC3 10532000.000000 PA USD 9373480.000000 0.0193375797 Long DBT CORP US N 2 2028-07-01 Fixed 3.875 N N N N N N Clarivate Science Holdings Corp N/A 18064PAD1 7515000.000000 PA USD 6669562.500000 0.0137593718 Long DBT CORP US N 2 2029-07-01 Fixed 4.875 N N N N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 20825C104 1165989.000000 NS USD 115677768.690000 0.2386443533 Long EC CORP US N 1 N N N United Airlines 2012-1 Class A Pass Through Trust N/A 210795PZ7 7813295.580000 PA USD 7646020.730000 0.0157738146 Long DBT CORP US N 2 2024-04-11 Fixed 4.15 N N N N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788CAA3 5749000.000000 PA USD 5001630.000000 0.0103184110 Long DBT CORP US N 2 2029-02-15 Fixed 3.0 N N N N N N DTE Energy Co 549300IX8SD6XXD71I78 233331107 1740651.000000 NS USD 190670910.540000 0.3933559287 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 3318294.000000 NS USD 836342819.760000 1.7253833093 Long EC CORP US N 1 N N N Dollar General Corp OPX52SQVOZI8IVSWYU66 256677105 99400.000000 NS USD 20919724.000000 0.0431575925 Long EC CORP US N 1 N N N Domino s Pizza Master Issuer LLC N/A 25755TAH3 22555850.000000 PA USD 21281737.700000 0.0439044303 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.118 N N N N N N Domino s Pizza Master Issuer LLC N/A 25755TAL4 18017750.000000 PA USD 16028914.720000 0.0330678058 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.668 N N N N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 2611405.000000 NS USD 299345355.150000 0.6175523569 Long EC CORP US N 1 N N N Entegris Escrow Corp N/A 29365BAA1 49658000.000000 PA USD 46864737.500000 0.0966824058 Long DBT CORP US N 2 2029-04-15 Fixed 4.75 N N N N N N Equifax Inc 5493004MCF8JDC86VS77 294429105 2248344.000000 NS USD 456054096.960000 0.9408440037 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 12674842.000000 NS USD 530949131.380000 1.0953531826 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1363585.000000 NS USD 288998204.900000 0.5962060860 Long EC CORP US N 1 N N N Fortive Corp 549300MU9YQJYHDQEF63 34959J108 14370161.000000 NS USD 979613875.370000 2.0209528798 Long EC CORP US N 1 N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAL8 1923000.000000 PA USD 1725892.500000 0.0035605329 Long DBT CORP CA N 2 2028-08-01 Fixed 4.0 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAN4 20456000.000000 PA USD 18870660.000000 0.0389303537 Long DBT CORP CA N 2 2029-06-15 Fixed 4.75 N N N N N N GFL Environmental Inc 549300FYK4MBXWIVZU26 36168QAP9 17240000.000000 PA USD 15472900.000000 0.0319207420 Long DBT CORP CA N 2 2029-08-15 Fixed 4.375 N N N N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 36266G107 3396710.000000 NS USD 278632121.300000 0.5748207555 Long EC CORP US N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AC1 9226000.000000 PA USD 8753167.500000 0.0180578690 Long DBT CORP US N 2 2028-07-01 Fixed 4.5 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AE7 12944000.000000 PA USD 11584880.000000 0.0238997193 Long DBT CORP US N 2 2030-10-01 Fixed 3.75 N N N N N N Gartner Inc PP55B5R38BFB8O8HH686 366651AG2 29541000.000000 PA USD 26365342.500000 0.0543919560 Long DBT CORP US N 2 2029-06-15 Fixed 3.625 N N N N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 2815452.000000 NS USD 269157211.200000 0.5552739245 Long EC CORP US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604BQ5 94531000.000000 PA USD 94294672.500000 0.1945308195 Long DBT CORP US N 2 N/A Floating 8.196 N N N N N N Hadrian Merger Sub Inc N/A 42239PAA7 65911000.000000 PA USD 54376575.000000 0.1121793991 Long DBT CORP US N 2 2026-05-01 Fixed 8.5 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AF8 30615000.000000 PA USD 29275593.750000 0.0603958325 Long DBT CORP US N 2 2030-01-15 Fixed 4.875 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AG6 18264000.000000 PA USD 18241170.000000 0.0376317098 Long DBT CORP US N 2 2025-05-01 Fixed 5.375 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AH4 38376000.000000 PA USD 38376000.000000 0.0791700584 Long DBT CORP US N 2 2028-05-01 Fixed 5.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AJ0 35415000.000000 PA USD 31607887.500000 0.0652073770 Long DBT CORP US N 2 2029-05-01 Fixed 3.75 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AL5 39300000.000000 PA USD 34387500.000000 0.0709417444 Long DBT CORP US N 2 2031-05-01 Fixed 4.0 N N N N N N Hilton Domestic Operating Co Inc 5493003EG7H0N1E4XV50 432833AN1 48500000.000000 PA USD 40921875.000000 0.0844222231 Long DBT CORP US N 2 2032-02-15 Fixed 3.625 N N N N N N Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp N/A 432891AK5 14587000.000000 PA USD 14368195.000000 0.0296417250 Long DBT CORP US N 2 2027-04-01 Fixed 4.875 N N N N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 43300A203 1743200.000000 NS USD 245564584.000000 0.5066021069 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440AP6 23573000.000000 PA USD 21038902.500000 0.0434034589 Long DBT CORP US N 2 2029-02-15 Fixed 3.25 N N N N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201AB4 21568000.000000 PA USD 19033760.000000 0.0392668306 Long DBT CORP US N 2 2029-01-15 Fixed 3.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAD3 320983000.000000 PA USD 315365797.500000 0.6506026841 Long DBT CORP US N 2 2026-05-01 Fixed 7.0 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332PAG6 32572000.000000 PA USD 28296925.000000 0.0583768294 Long DBT CORP US N 2 2029-12-01 Fixed 5.625 N N N N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 45569KAA1 16684000.000000 PA USD 15161585.000000 0.0312784962 Long DBT CORP US N 2 2026-07-15 Fixed 2.875 N N N N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 10906532.000000 NS USD 634542031.760000 1.3090663359 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866F104 9196785.000000 NS USD 959132707.650000 1.9787000332 Long EC CORP US N 1 N N N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 45866FAU8 6439000.000000 PA USD 6361139.610000 0.0131230924 Long DBT CORP US N 2 2027-09-15 Fixed 4.0 N N N N N N IQVIA Inc 549300PLWY28YB00C717 46266TAA6 14625000.000000 PA USD 14222812.500000 0.0293417995 Long DBT CORP US N 2 2027-05-15 Fixed 5.0 N N N N N N KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC N/A 48250NAC9 135551000.000000 PA USD 132162225.000000 0.2726519458 Long DBT CORP US N 2 2027-06-01 Fixed 4.75 N N N N N N KKR & Co Inc 54930013V5I303TF9571 48251W104 8497037.000000 NS USD 446264383.240000 0.9206477298 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 5669861.000000 NS USD 200032696.080000 0.4126693827 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 13236000.000000 PA USD 12508020.000000 0.0258041660 Long DBT CORP US N 2 2027-12-15 Fixed 4.625 N N N N N N Lamar Media Corp 529900Y8WW4MKVPTB543 513075BR1 29206000.000000 PA USD 26723490.000000 0.0551308178 Long DBT CORP US N 2 2028-02-15 Fixed 3.75 N N N N N N Lamar Media Corp 529900Y8WW4MKVPTB543 513075BW0 5216000.000000 PA USD 4955200.000000 0.0102226254 Long DBT CORP US N 2 2029-01-15 Fixed 4.875 N N N N N N Lamar Media Corp 529900Y8WW4MKVPTB543 513075BZ3 4650000.000000 PA USD 3999000.000000 0.0082499756 Long DBT CORP US N 2 2031-01-15 Fixed 3.625 N N N N N N Lennox International Inc S7DWAC87RDMPBF77GJ92 526107AD9 6420000.000000 PA USD 6332662.320000 0.0130643435 Long DBT CORP US N 2 2023-11-15 Fixed 3.0 N N N N N N Life Time Inc 549300PALKE96VYH4X17 53190FAA3 52089000.000000 PA USD 50396107.500000 0.1039676562 Long DBT CORP US N 2 2026-01-15 Fixed 5.75 N N N N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 844600.000000 NS USD 290052532.000000 0.5983811730 Long EC CORP US N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 538034AK5 3645000.000000 PA USD 3562987.500000 0.0073504776 Long DBT CORP US N 2 2024-11-01 Fixed 4.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAH3 36940000.000000 PA USD 33615400.000000 0.0693488946 Long DBT CORP US N 2 2029-11-15 Fixed 4.0 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAK6 63407000.000000 PA USD 54926313.750000 0.1133135154 Long DBT CORP US N 2 2030-09-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAL4 38282000.000000 PA USD 33975275.000000 0.0700913202 Long DBT CORP US N 2 2031-02-15 Fixed 3.875 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAM2 39028000.000000 PA USD 33417725.000000 0.0689410892 Long DBT CORP US N 2 2031-11-01 Fixed 3.625 N N N N N N MSCI Inc 549300HTIN2PD78UB763 55354GAQ3 25206000.000000 PA USD 20448367.500000 0.0421851795 Long DBT CORP US N 2 2033-08-15 Fixed 3.25 N N N N N N Marsh & McLennan Cos Inc 549300XMP3KDCKJXIU47 571748102 2167252.000000 NS USD 360955820.600000 0.7446553417 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1005000.000000 NS USD 365227050.000000 0.7534669292 Long EC CORP US N 1 N N N Mattel Inc 549300VELLG24KHTJ564 577081BD3 5795000.000000 PA USD 5766025.000000 0.0118953652 Long DBT CORP US N 2 2027-12-15 Fixed 5.875 N N N N N N Mattel Inc 549300VELLG24KHTJ564 577081BE1 7552000.000000 PA USD 7108320.000000 0.0146645328 Long DBT CORP US N 2 2026-04-01 Fixed 3.375 N N N N N N Mattel Inc 549300VELLG24KHTJ564 577081BF8 16096000.000000 PA USD 14405920.000000 0.0297195520 Long DBT CORP US N 2 2029-04-01 Fixed 3.75 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 9620327.000000 NS USD 2773540274.100000 5.7218403549 Long EC CORP US N 1 N N N Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd N/A 599191AA1 33532500.000000 PA USD 33406753.130000 0.0689184541 Long DBT CORP US N 2 2027-06-20 Fixed 6.5 N N N N N N Mobileye Global Inc N/A 60741F104 664493.000000 NS USD 28752612.110000 0.0593169163 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473P881 491729.000000 NS USD 11801496.000000 0.0243466002 Long EP CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 65473PAG0 20039000.000000 PA USD 18636270.000000 0.0384468049 Long DBT CORP US N 2 N/A Variable 5.65 N N N N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1763800.000000 NS USD 489930726.000000 1.0107318164 Long EC CORP US N 1 N N N PNC Financial Services Group Inc/The CFGNEKW0P8842LEUIA51 693475105 7565393.000000 NS USD 961561450.300000 1.9837105527 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370CAC4 6340000.000000 PA USD 5927900.000000 0.0122293149 Long DBT CORP US N 2 2028-02-15 Fixed 4.0 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAA6 21486000.000000 PA USD 21297997.500000 0.0439379744 Long DBT CORP US N 2 2026-05-15 Fixed 6.25 N N N N N N Clarios Global LP / Clarios US Finance Co N/A 69867DAC2 76610000.000000 PA USD 76897287.500000 0.1586398463 Long DBT CORP US N 2 2027-05-15 Fixed 8.5 N N N N N N PerkinElmer Inc 549300IKL1SDPFI7N655 714046109 6237943.000000 NS USD 831268284.180000 1.7149144934 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787107 1123000.000000 NS USD 229361520.000000 0.4731750295 Long EC CORP US N 1 N N N T Rowe Price Government Reserve Investment Fund 5493007QR86JJLYO6D96 76105Y109 2256461426.180000 NS USD 2256461426.180000 4.6551017009 Long STIV RF US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 1502122.000000 NS USD 661970144.180000 1.3656507966 Long EC CORP US N 1 N N N T Rowe Price Institutional Floating Rate Fund 863VOPTBPYYVTH00FU88 77958B402 82709340.656000 NS USD 766715587.880000 1.5817416579 Long EC RF US N 1 N N N Ryan Specialty Group LLC 549300K52N7QBO3PYY45 78351MAA0 2890000.000000 PA USD 2525137.500000 0.0052093830 Long DBT CORP US N 2 2030-02-01 Fixed 4.375 N N N N N N SBA Tower Trust N/A 78403DAZ3 2575000.000000 PA USD 2643454.550000 0.0054534723 Long DBT CORP US N 2 2028-01-15 Fixed 6.599 N N N N N N SCE Trust IV N/A 78409G206 1461522.000000 NS USD 29668896.600000 0.0612072200 Long EP CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 78409V104 378190.000000 NS USD 130388566.300000 0.2689928707 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAD6 54443000.000000 PA USD 51448635.000000 0.1061390306 Long DBT CORP US N 2 2027-02-15 Fixed 3.875 N N N N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 78410GAG9 48386000.000000 PA USD 42095820.000000 0.0868440830 Long DBT CORP US N 2 2029-02-01 Fixed 3.125 N N N N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 2413848.000000 NS USD 482238553.440000 0.9948627902 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 808513600 95800.000000 NS USD 2206274.000000 0.0045515646 Long EP CORP US N 1 N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAH6 6670000.000000 PA USD 6653325.000000 0.0137258737 Long DBT CORP NL N 2 2024-11-01 Fixed 5.625 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAJ2 23800000.000000 PA USD 23562000.000000 0.0486086334 Long DBT CORP NL N 2 2025-10-01 Fixed 5.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAK9 39128000.000000 PA USD 35166290.000000 0.0725483957 Long DBT CORP NL N 2 2029-04-15 Fixed 4.0 N N N N N N Sensata Technologies BV PUCKW5P5O3XMOZVH7T53 81725WAL7 26938000.000000 PA USD 26702292.500000 0.0550870872 Long DBT CORP NL N 2 2030-09-01 Fixed 5.875 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAA2 12337000.000000 PA USD 11226670.000000 0.0231607286 Long DBT CORP US N 2 2030-02-15 Fixed 4.375 N N N N N N Sensata Technologies Inc 5493002MMDDCUNV7NY90 81728UAB0 30768000.000000 PA USD 26768160.000000 0.0552229724 Long DBT CORP US N 2 2031-02-15 Fixed 3.75 N N N N N N Service Corp International/US 549300RKVM2ME20JHZ15 817565CF9 25751000.000000 PA USD 21952727.500000 0.0452886887 Long DBT CORP US N 2 2030-08-15 Fixed 3.375 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAB8 186526000.000000 PA USD 183961267.500000 0.3795138704 Long DBT CORP US N 2 2024-07-31 Fixed 4.875 N N N N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 83001AAC6 115949000.000000 PA USD 111021167.500000 0.2290377401 Long DBT CORP US N 2 2027-04-15 Fixed 5.5 N N N N N N Six Flags Theme Parks Inc 5493003MX0ZXTM8EVY68 83001WAC8 29908000.000000 PA USD 30169695.000000 0.0622403720 Long DBT CORP US N 2 2025-07-01 Fixed 7.0 N N N N N N Delta Air Lines Inc / SkyMiles IP Ltd N/A 830867AB3 37425000.000000 PA USD 35944803.830000 0.0741544772 Long DBT CORP US N 2 2028-10-20 Fixed 4.75 N N N N N N Mirant Corp/Old N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Spotify USA Inc N/A 84921RAB6 44593000.000000 PA USD 37544719.610000 0.0774551189 Long DBT CORP US N 2 2026-03-15 None 0.0 N N N N Y Spotify Technology SA USD XXXX N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 970100.000000 NS USD 101016513.000000 0.2083980413 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 705570.000000 NS USD 201419067.900000 0.4155294811 Long EC CORP US N 1 N N N Surgery Center Holdings Inc 54930054EVI5HWPPW113 86881WAD4 29147000.000000 PA USD 29729940.000000 0.0613331532 Long DBT CORP US N 2 2027-04-15 Fixed 10.0 N N N N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 1324093.000000 NS USD 592346244.480000 1.2220160195 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 2051997.000000 NS USD 519791360.070000 1.0723345927 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AF3 31460000.000000 PA USD 30358900.000000 0.0626307037 Long DBT CORP US N 2 2027-11-15 Fixed 4.625 N N N N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369AG1 5425000.000000 PA USD 5113062.500000 0.0105482973 Long DBT CORP US N 2 2028-06-01 Fixed 4.25 N N N N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 3110129.000000 NS USD 578515095.290000 1.1934822252 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1523704.000000 NS USD 878217274.480000 1.8117707136 Long EC CORP US N 1 N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BB2 5780000.000000 PA USD 5664400.000000 0.0116857119 Long DBT CORP US N 2 2026-06-15 Fixed 6.375 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BE6 39745000.000000 PA USD 39645637.500000 0.0817893328 Long DBT CORP US N 2 2026-03-15 Fixed 6.25 N N N N N N TransDigm Inc 88Q84GB3X55CF5OC7582 893647BL0 32271000.000000 PA USD 30254062.500000 0.0624144229 Long DBT CORP US N 2 2027-11-15 Fixed 5.5 N N N N N N TransDigm UK Holdings PLC 549300JTYP71LZZSE903 89365DAB9 6624000.000000 PA USD 6524640.000000 0.0134603953 Long DBT CORP GB N 2 2026-05-15 Fixed 6.875 N N N N N N TransUnion 549300ZS772LUNUMRB03 89400J107 10150553.000000 NS USD 630755363.420000 1.3012544026 Long EC CORP US N 1 N N N US Airways 2010-1 Class A Pass Through Trust N/A 90345KAA8 4170556.180000 PA USD 4128850.620000 0.0085178587 Long DBT CORP US N 2 2023-04-22 Fixed 6.25 N N N N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 822229.171000 PA USD 768784.270000 0.0015860094 Long DBT CORP US N 2 2025-06-03 Fixed 4.625 N N N N N N US Airways 2013-1 Class A Pass Through Trust N/A 90346WAA1 4866607.190000 PA USD 4525944.690000 0.0093370676 Long DBT CORP US N 2 2027-05-15 Fixed 3.95 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CFF3 2247928400.000000 PA USD 2115160128.880000 4.3635957608 Long DBT UST US N 2 2032-08-15 Fixed 2.75 N N N N N N United States Treasury Note/Bond 254900HROIFWPRGM1V77 91282CFV8 1999698500.000000 PA USD 2101558142.340000 4.3355347313 Long DBT UST US N 2 2032-11-15 Fixed 4.125 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 2868767.000000 NS USD 1355750596.530000 2.7969265660 Long EC CORP US N 1 N N N USI Inc/NY 2549006D7UF7072T7I27 91739VAA6 119087000.000000 PA USD 116407542.500000 0.2401498837 Long DBT CORP US N 2 2025-05-01 Fixed 6.875 N N N N N N Vail Resorts Inc 529900PSZHRNU9HKH870 91879QAL3 16109000.000000 PA USD 16149272.500000 0.0333161050 Long DBT CORP US N 2 2025-05-15 Fixed 6.25 N N N N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1449400.000000 NS USD 326781724.000000 0.6741538506 Long EC CORP US N 1 N N N Waste Connections Inc 549300HDLRTPBQU69P29 94106B101 5276112.000000 NS USD 733748895.840000 1.5137310541 Long EC CORP CA N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 9664038.000000 NS USD 651742722.720000 1.3445515274 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498101 6546928.000000 NS USD 864718250.240000 1.7839220963 Long EC CORP US N 1 N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AD3 30316000.000000 PA USD 31831800.000000 0.0656693106 Long DBT CORP US N 2 2037-11-15 Fixed 6.875 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AK7 73790000.000000 PA USD 63459400.000000 0.1309173547 Long DBT CORP US N 2 2043-11-01 Fixed 5.35 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AL5 37386000.000000 PA USD 35656897.500000 0.0735605237 Long DBT CORP US N 2 2030-01-15 Fixed 4.75 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AN1 37870000.000000 PA USD 33088912.500000 0.0682627459 Long DBT CORP US N 2 2031-03-15 Fixed 3.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AP6 80207000.000000 PA USD 74492251.250000 0.1536782333 Long DBT CORP US N 2 2032-01-31 Fixed 4.625 N N N N N N Yum Brands Inc 549300JE8XHZZ7OHN517 988498AR2 75713000.000000 PA USD 72968403.750000 0.1505345212 Long DBT CORP US N 2 2032-04-01 Fixed 5.375 N N N N N N NXP Semiconductors NV 724500M9BY5293JDF951 000000000 4478282.000000 NS USD 835087635.950000 1.7227938530 Long EC CORP NL N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 000000000 2762128.000000 NS USD 362253087.200000 0.7473316153 Long EC CORP CH N 1 N N N APPLE INC N/A 000000000 -3177.000000 NC USD -9991665.000000 -0.0206129013 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 145 USD 2024-01-19 XXXX -6313493.250000 N N N APPLE INC N/A 000000000 -6354.000000 NC USD -17552925.000000 -0.0362118537 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 150 USD 2024-01-19 XXXX -9892701.450000 N N N APPLE INC N/A 000000000 -6354.000000 NC USD -15646725.000000 -0.0322793447 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 155 USD 2024-01-19 XXXX -9173174.490000 N N N APPLE INC N/A 000000000 -4788.000000 NC USD -5494230.000000 -0.0113346495 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Apple Inc APPLE INC 100 180 USD 2024-01-19 XXXX -655716.600000 N N N ABBVIE INC N/A 000000000 -3998.000000 NC USD -6076960.000000 -0.0125368271 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 155 USD 2024-01-19 XXXX -2049923.220000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -857220.000000 -0.0017684531 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 190 USD 2024-01-19 XXXX -240765.780000 N N N CME GROUP INC N/A 000000000 -471.000000 NC USD -591105.000000 -0.0012194553 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 200 USD 2024-01-19 XXXX -166013.370000 N N N CME GROUP INC N/A 000000000 -470.000000 NC USD -420650.000000 -0.0008678050 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written CME Group Inc CME GROUP INC 100 210 USD 2024-01-19 XXXX -159221.900000 N N N SALESFORCE INC N/A 000000000 -3151.000000 NC USD -15818020.000000 -0.0326327279 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 165 USD 2024-01-19 XXXX -10086914.720000 N N N SALESFORCE INC N/A 000000000 -1589.000000 NC USD -7416657.500000 -0.0153006360 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 170 USD 2024-01-19 XXXX -4385179.190000 N N N DOLLAR GENERAL CORP N/A 000000000 -497.000000 NC USD -318080.000000 -0.0006562021 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Dollar General Corp DOLLAR GENERAL CORP 100 250 USD 2024-01-19 XXXX 763889.000000 N N N DOLLAR GENERAL CORP N/A 000000000 -497.000000 NC USD -145372.500000 -0.0002999049 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Dollar General Corp DOLLAR GENERAL CORP 100 270 USD 2024-01-19 XXXX 529056.500000 N N N DANAHER CORP N/A 000000000 -3172.000000 NC USD -3774680.000000 -0.0077872013 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 290 USD 2024-01-19 XXXX 1988652.880000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -565625.000000 -0.0011668898 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 300 USD 2024-01-19 XXXX 805392.050000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -412500.000000 -0.0008509915 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 310 USD 2024-01-19 XXXX 734130.670000 N N N DANAHER CORP N/A 000000000 -625.000000 NC USD -256250.000000 -0.0005286462 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Danaher Corp DANAHER CORP 100 320 USD 2024-01-19 XXXX 708410.560000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -629.000000 NC USD -1132200.000000 -0.0023357395 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 140 USD 2024-01-19 XXXX -133487.390000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -3666.000000 NC USD -5608980.000000 -0.0115713799 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 145 USD 2024-01-19 XXXX 299717.180000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -3666.000000 NC USD -4582500.000000 -0.0094537417 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 150 USD 2024-01-19 XXXX 680229.520000 N N N HILTON WORLDWIDE HOLDINGS INC N/A 000000000 -629.000000 NC USD -635290.000000 -0.0013106094 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Hilton Worldwide Holdings Inc HILTON WORLDWIDE HOLDINGS INC 100 155 USD 2024-01-19 XXXX -14432.140000 N N N INTERCONTINENTAL EXCHANGE INC N/A 000000000 -6384.000000 NC USD -4532640.000000 -0.0093508801 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE INC 100 110 USD 2024-01-19 XXXX -571272.240000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -631500.000000 -0.0013027906 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100 37 USD 2024-01-19 XXXX -35364.000000 N N N KEURIG DR PEPPER INC N/A 000000000 -3368.000000 NC USD -328380.000000 -0.0006774511 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Keurig Dr Pepper Inc KEURIG DR PEPPER INC 100 40 USD 2024-01-19 XXXX -62308.000000 N N N KKR & CO INC N/A 000000000 -3192.000000 NC USD -1899240.000000 -0.0039181505 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written KKR & Co Inc KKR & CO INC 100 55 USD 2024-01-19 XXXX -146672.400000 N N N LINDE PLC N/A 000000000 -639.000000 NC USD -1255635.000000 -0.0025903871 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC LINDE PLC 100 390 USD 2024-01-19 XXXX -171149.760000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -3806460.000000 -0.0078527637 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 380 USD 2024-01-19 XXXX 1571854.920000 N N N MASTERCARD INC N/A 000000000 -3188.000000 NC USD -6623070.000000 -0.0136634573 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 400 USD 2024-01-19 XXXX 1147474.760000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -1755360.000000 -0.0036213246 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 420 USD 2024-01-19 XXXX 1470387.480000 N N N MASTERCARD INC N/A 000000000 -1272.000000 NC USD -1402380.000000 -0.0028931235 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MASTERCARD INC MASTERCARD INC 100 430 USD 2024-01-19 XXXX 1416174.840000 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -7139040.000000 -0.0147279084 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 290 USD 2024-01-19 XXXX -4503155.200000 N N N MICROSOFT CORP N/A 000000000 -9507.000000 NC USD -25859040.000000 -0.0533474491 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Microsoft Corp MICROSOFT CORP 100 300 USD 2024-01-19 XXXX -12007842.242818 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -6049280.000000 -0.0124797230 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 300 USD 2024-01-19 XXXX -2809029.257182 N N N NXP SEMICONDUCTORS NV N/A 000000000 -1866.000000 NC USD -6503010.000000 -0.0134157724 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 170 USD 2024-01-19 XXXX -2021916.480000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -10917045.000000 -0.0225219692 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 180 USD 2024-01-19 XXXX -2652084.120000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -9974295.000000 -0.0205770669 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 185 USD 2024-01-19 XXXX -2567644.110000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -3771.000000 NC USD -8088795.000000 -0.0166872622 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 195 USD 2024-01-19 XXXX -2171548.020000 N N N NXP SEMICONDUCTORS NV N/A 000000000 -2554.000000 NC USD -4801520.000000 -0.0099055821 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written NXP Semiconductors NV NXP SEMICONDUCTORS NV 100 200 USD 2024-01-19 XXXX -687485.720000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -1525.000000 NC USD -430812.500000 -0.0008887703 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 170 USD 2024-01-19 XXXX 973841.630000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -2478.000000 NC USD -613305.000000 -0.0012652541 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 175 USD 2024-01-19 XXXX 1701965.540000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -125955.000000 -0.0002598464 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 185 USD 2024-01-19 XXXX 712135.460000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -116625.000000 -0.0002405985 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 190 USD 2024-01-19 XXXX 592407.930000 N N N PNC FINANCIAL SERVICES GROUP INC/THE N/A 000000000 -933.000000 NC USD -102630.000000 -0.0002117267 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PNC FINANCIAL SERVICES GROUP INC/THE PNC FINANCIAL SERVICES GROUP INC/THE 100 200 USD 2024-01-19 XXXX 386360.770000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -4884945.000000 -0.0100776887 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100 100 USD 2024-01-19 XXXX -929990.880000 N N N STARBUCKS CORP N/A 000000000 -3666.000000 NC USD -3840135.000000 -0.0079222356 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Starbucks Corp STARBUCKS CORP 100 105 USD 2024-01-19 XXXX -584617.020000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -1018875.000000 -0.0021019490 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 370 USD 2024-01-19 XXXX 477889.560000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -690690.000000 -0.0014249001 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 390 USD 2024-01-19 XXXX 464842.950000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -598455.000000 -0.0012346184 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 400 USD 2024-01-19 XXXX 389521.530000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -227700.000000 -0.0004697473 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 410 USD 2024-01-19 XXXX 264891.690000 N N N S&P GLOBAL INC N/A 000000000 -429.000000 NC USD -435435.000000 -0.0008983066 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 420 USD 2024-01-19 XXXX 289557.270000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -170775.000000 -0.0003523105 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 430 USD 2024-01-19 XXXX 189543.690000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -98325.000000 -0.0002028454 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 450 USD 2024-01-19 XXXX 161321.310000 N N N S&P GLOBAL INC N/A 000000000 -207.000000 NC USD -68310.000000 -0.0001409242 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written S&P Global Inc S&P GLOBAL INC 100 470 USD 2024-01-19 XXXX 108813.690000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -5096710.000000 -0.0105145619 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 270 USD 2024-01-19 XXXX -1544042.410000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -4194300.000000 -0.0086528814 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 280 USD 2024-01-19 XXXX -1289678.850000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -3488895.000000 -0.0071976241 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 290 USD 2024-01-19 XXXX -1204564.050000 N N N STRYKER CORP N/A 000000000 -1271.000000 NC USD -2815265.000000 -0.0058079189 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 300 USD 2024-01-19 XXXX -942302.610000 N N N STRYKER CORP N/A 000000000 -958.000000 NC USD -1690870.000000 -0.0034882811 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Stryker Corp STRYKER CORP 100 310 USD 2024-01-19 XXXX -361597.100000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -1437800.000000 -0.0029661953 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 610 USD 2024-01-19 XXXX 588184.300000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -1117060.000000 -0.0023045056 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 630 USD 2024-01-19 XXXX 581018.970000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -788420.000000 -0.0016265181 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 660 USD 2024-01-19 XXXX 523481.740000 N N N THERMO FISHER SCIENTIFIC INC N/A 000000000 -316.000000 NC USD -518240.000000 -0.0010691341 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific Inc THERMO FISHER SCIENTIFIC INC 100 690 USD 2024-01-19 XXXX 470815.770000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -2540.000000 NC USD -5765800.000000 -0.0118949010 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 180 USD 2024-01-19 XXXX -1213865.510000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -2540.000000 NC USD -4387850.000000 -0.0090521769 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 190 USD 2024-01-19 XXXX -905196.770000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -2540.000000 NC USD -3790950.000000 -0.0078207664 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 195 USD 2024-01-19 XXXX -774879.520000 N N N TEXAS INSTRUMENTS INC N/A 000000000 -7328.000000 NC USD -9324880.000000 -0.0192373174 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Texas Instruments Inc TEXAS INSTRUMENTS INC 100 200 USD 2024-01-19 XXXX -1269551.970000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -3910012.500000 -0.0080663935 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 230 USD 2024-01-19 XXXX 153336.560000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -2933700.000000 -0.0060522514 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 240 USD 2024-01-19 XXXX 283323.610000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -2114550.000000 -0.0043623371 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 250 USD 2024-01-19 XXXX 366853.640000 N N N VISA INC N/A 000000000 -1905.000000 NC USD -1485900.000000 -0.0030654260 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100 260 USD 2024-01-19 XXXX 402773.200000 N N N YUM! BRANDS INC N/A 000000000 -9000.000000 NC USD -6795000.000000 -0.0140181506 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 140 USD 2024-01-19 XXXX 2106045.000000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -1232550.000000 -0.0025427625 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 145 USD 2024-01-19 XXXX 27116.100000 N N N YUM! BRANDS INC N/A 000000000 -2241.000000 NC USD -862785.000000 -0.0017799338 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written YUM! BRANDS INC YUM! BRANDS INC 100 150 USD 2024-01-19 XXXX 262398.690000 N N N AMAZON.COM INC N/A 000000000 -3812.000000 NC USD -5089020.000000 -0.0104986974 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 107.5 USD 2024-01-19 XXXX -2446046.040000 N N N AMAZON.COM INC N/A 000000000 -7625.000000 NC USD -9302500.000000 -0.0191911473 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 110 USD 2024-01-19 XXXX -2753046.900000 N N N AMAZON.COM INC N/A 000000000 -14862.000000 NC USD -14973465.000000 -0.0308904028 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 115 USD 2024-01-19 XXXX -3101992.260000 N N N AMAZON.COM INC N/A 000000000 -3809.000000 NC USD -3142425.000000 -0.0064828531 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 120 USD 2024-01-19 XXXX -306624.500000 N N N AMAZON.COM INC N/A 000000000 -6452.000000 NC USD -2790490.000000 -0.0057568078 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written Amazon.com Inc AMAZON.COM INC 100 135 USD 2024-01-19 XXXX 3238581.400000 N N N ALPHABET INC N/A 000000000 -3109.000000 NC USD -4508050.000000 -0.0093001507 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written ALPHABET INC ALPHABET INC 100 102.5 USD 2024-01-19 XXXX -2100595.850000 N N N ALPHABET INC N/A 000000000 -11767.000000 NC USD -8001560.000000 -0.0165072955 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written ALPHABET INC ALPHABET INC 100 120 USD 2024-01-19 XXXX 1283544.360000 N N N ABBVIE INC N/A 000000000 -3997.000000 NC USD -4976265.000000 -0.0102660827 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 160 USD 2024-01-19 XXXX -1770931.540000 N N N SALESFORCE INC N/A 000000000 -1562.000000 NC USD -8419180.000000 -0.0173688496 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Salesforce Inc SALESFORCE INC 100 160 USD 2024-01-19 XXXX -5782305.320000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2096.000000 NC USD -2080280.000000 -0.0042916377 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100 580 USD 2024-01-19 XXXX 9651032.000000 N N N UNITEDHEALTH GROUP INC N/A 000000000 -2209.000000 NC USD -1286742.500000 -0.0026545622 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group Inc UNITEDHEALTH GROUP INC 100 600 USD 2024-01-19 XXXX 6043095.030000 N N N MICROSOFT CORP N/A 000000000 -2224.000000 NC USD -9018320.000000 -0.0186048812 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written Microsoft Corp MICROSOFT CORP 100 275 USD 2024-01-19 XXXX -5320252.800000 N N N ABBVIE INC N/A 000000000 -5094.000000 NC USD -3973320.000000 -0.0081969975 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written AbbVie Inc ABBVIE INC 100 170 USD 2024-01-19 XXXX -1076107.500000 N N N ABBVIE INC N/A 000000000 -2554.000000 NC USD -1532400.000000 -0.0031613560 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 175 USD 2024-01-19 XXXX -238211.580000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -571950.000000 -0.0011799384 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 180 USD 2024-01-19 XXXX 693038.170000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -428962.500000 -0.0008849538 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 185 USD 2024-01-19 XXXX 626717.390000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -222425.000000 -0.0004588649 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 195 USD 2024-01-19 XXXX 490288.250000 N N N ABBVIE INC N/A 000000000 -1271.000000 NC USD -155697.500000 -0.0003212054 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written AbbVie Inc ABBVIE INC 100 200 USD 2024-01-19 XXXX 423916.630000 N N N EXELON CORP N/A 000000000 -17562.000000 NC USD -4170975.000000 -0.0086047617 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 45 USD 2024-01-19 XXXX -848042.000000 N N N EXELON CORP N/A 000000000 -4322.000000 NC USD -691520.000000 -0.0014266124 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 47 USD 2024-01-19 XXXX -34576.000000 N N N EXELON CORP N/A 000000000 -4683.000000 NC USD -409762.500000 -0.0008453440 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Exelon Corp EXELON CORP 100 50 USD 2024-01-19 XXXX 501783.450000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -2019150.000000 -0.0041655259 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 270 USD 2024-01-19 XXXX 840351.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1923.000000 NC USD -1432635.000000 -0.0029555398 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 280 USD 2024-01-19 XXXX 715356.000000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -668330.000000 -0.0013787712 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 290 USD 2024-01-19 XXXX 663005.070000 N N N BECTON DICKINSON & CO N/A 000000000 -1261.000000 NC USD -491790.000000 -0.0010145675 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written Becton Dickinson & Co BECTON DICKINSON AND CO 100 300 USD 2024-01-19 XXXX 535316.230000 N N N FORTIVE CORP N/A 000000000 -2519.000000 NC USD -245602.500000 -0.0005066803 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Fortive Corp FORTIVE CORP 100 75 USD 2023-06-16 XXXX 89096.250000 N N N PERKINELMER INC N/A 000000000 -288.000000 NC USD -40320.000000 -0.0000831805 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 155 USD 2023-06-16 XXXX 129342.560000 N N N PERKINELMER INC N/A 000000000 -288.000000 NC USD -33120.000000 -0.0000683269 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 165 USD 2023-06-16 XXXX 60148.040000 N N N PERKINELMER INC N/A 000000000 -288.000000 NC USD -12240.000000 -0.0000252512 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 170 USD 2023-06-16 XXXX 54475.500000 N N N PERKINELMER INC N/A 000000000 -288.000000 NC USD -10800.000000 -0.0000222805 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 175 USD 2023-06-16 XXXX 36690.660000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -318.000000 NC USD -833160.000000 -0.0017188171 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 440 USD 2023-06-16 XXXX -202260.090000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -318.000000 NC USD -484950.000000 -0.0010004565 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 460 USD 2023-06-16 XXXX -116818.980000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -318.000000 NC USD -236910.000000 -0.0004887476 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 480 USD 2023-06-16 XXXX -47705.220000 N N N WASTE CONNECTIONS INC N/A 000000000 -953.000000 NC USD -240632.500000 -0.0004964272 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100 145 USD 2023-06-16 XXXX -30611.070000 N N N WASTE CONNECTIONS INC N/A 000000000 -953.000000 NC USD -135802.500000 -0.0002801619 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100 150 USD 2023-06-16 XXXX -16141.400000 N N N WASTE CONNECTIONS INC N/A 000000000 -953.000000 NC USD -90535.000000 -0.0001867746 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100 160 USD 2023-06-16 XXXX -53742.790000 N N N WASTE CONNECTIONS INC N/A 000000000 -953.000000 NC USD -35737.500000 -0.0000737268 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Waste Connections Inc WASTE CONNECTIONS INC 100 165 USD 2023-06-16 XXXX -13397.920000 N N N EQUIFAX INC N/A 000000000 -1404.000000 NC USD -2379780.000000 -0.0049095091 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 220 USD 2023-12-15 XXXX 794223.390000 N N N INGERSOLL RAND INC N/A 000000000 -2521.000000 NC USD -1512600.000000 -0.0031205084 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100 60 USD 2023-12-15 XXXX -490487.470000 N N N TELEDYNE TECHNOLOGIES INC N/A 000000000 -318.000000 NC USD -90630.000000 -0.0001869706 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written Teledyne Technologies Inc TELEDYNE TECHNOLOGIES INC 100 500 USD 2023-06-16 XXXX -6570.700000 N N N EQUIFAX INC N/A 000000000 -1038.000000 NC USD -1359780.000000 -0.0028052393 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 230 USD 2023-12-15 XXXX 826025.550000 N N N EQUIFAX INC N/A 000000000 -3600.000000 NC USD -3600000.000000 -0.0074268347 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Equifax Inc EQUIFAX INC 100 240 USD 2023-12-15 XXXX 2549898.630000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -387655.000000 -0.0007997360 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 185 USD 2023-07-21 XXXX 445235.550000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -477477.500000 -0.0009850407 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 190 USD 2023-07-21 XXXX 114696.540000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -463295.000000 -0.0009557821 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 195 USD 2023-07-21 XXXX -112208.530000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -1891.000000 NC USD -198555.000000 -0.0004096209 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 200 USD 2023-07-21 XXXX 54906.300000 N N N TE CONNECTIVITY LTD N/A 000000000 -937.000000 NC USD -1058810.000000 -0.0021843352 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 125 USD 2023-07-21 XXXX -455827.820000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -1530900.000000 -0.0031582615 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 130 USD 2023-07-21 XXXX -619166.790000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -1048950.000000 -0.0021639940 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 135 USD 2023-07-21 XXXX -452586.330000 N N N TE CONNECTIVITY LTD N/A 000000000 -1890.000000 NC USD -689850.000000 -0.0014231672 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written TE Connectivity Ltd TE CONNECTIVITY LTD 100 140 USD 2023-07-21 XXXX -274959.890000 N N N TRANSUNION N/A 000000000 -1258.000000 NC USD -830280.000000 -0.0017128757 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100 65 USD 2023-10-20 XXXX 426705.100000 N N N TRANSUNION N/A 000000000 -1258.000000 NC USD -547230.000000 -0.0011289408 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written TransUnion TRANSUNION 100 70 USD 2023-10-20 XXXX 383308.900000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -1274.000000 NC USD -1694420.000000 -0.0034956048 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 470 USD 2023-08-18 XXXX -686189.140000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -278345.000000 -0.0005742284 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 480 USD 2023-08-18 XXXX 324254.820000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -130620.000000 -0.0002694703 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 500 USD 2023-08-18 XXXX 266598.530000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -94855.000000 -0.0001956868 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 520 USD 2023-08-18 XXXX 156778.210000 N N N ROPER TECHNOLOGIES INC N/A 000000000 -311.000000 NC USD -29545.000000 -0.0000609516 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies Inc ROPER TECHNOLOGIES INC 100 540 USD 2023-08-18 XXXX 122446.920000 N N N GENERAL ELECTRIC CO N/A 000000000 -4340.000000 NC USD -6900600.000000 -0.0142360044 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 90 USD 2024-01-19 XXXX -3850612.500000 N N N GENERAL ELECTRIC CO N/A 000000000 -4340.000000 NC USD -5620300.000000 -0.0115947331 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written General Electric Co GENERAL ELECTRIC CO 100 95 USD 2024-01-19 XXXX -3382780.920000 N N N PERKINELMER INC N/A 000000000 -1613.000000 NC USD -604875.000000 -0.0012478630 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 155 USD 2023-09-15 XXXX 552848.060000 N N N PERKINELMER INC N/A 000000000 -1613.000000 NC USD -379055.000000 -0.0007819941 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 165 USD 2023-09-15 XXXX 284581.030000 N N N PERKINELMER INC N/A 000000000 -1613.000000 NC USD -330665.000000 -0.0006821651 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 170 USD 2023-09-15 XXXX 160848.560000 N N N PERKINELMER INC N/A 000000000 -1613.000000 NC USD -258080.000000 -0.0005324215 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written PerkinElmer Inc PERKINELMER INC 100 175 USD 2023-09-15 XXXX 112608.480000 N N N MARSH & MCLENNAN COS INC N/A 000000000 -2554.000000 NC USD -1979350.000000 -0.0040834182 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written MARSH & MCLENNAN COS INC MARSH & MCLENNAN COS INC 100 180 USD 2024-01-19 XXXX -761066.460000 N N N Alcon Inc 549300LDT5AP8S0NBM78 000000000 4108775.000000 NS 291671784.290000 0.6017217061 Long EC CORP CH N 2 N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAC9 11433833.345000 PA USD 10942178.510000 0.0225738199 Long LON CORP US N 2 2025-02-14 Floating 7.59029 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAF2 3982000.040000 PA USD 3508142.040000 0.0072373309 Long LON CORP US N 2 2026-02-13 Floating 11.09029 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAM8 85277950.488000 PA USD 84944513.700000 0.1752413516 Long LON CORP US N 2 2025-03-31 Floating 7.84029 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAN6 50559365.320000 PA 54283315.370000 0.1119870035 Long LON CORP US N 2 2025-03-31 Floating 6.405 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAH0 168251283.822000 PA USD 157013780.580000 0.3239209448 Long LON CORP US N 2 2025-04-30 Floating 8.59029 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAP1 765557997.298000 PA USD 762396242.770000 1.5728308073 Long LON CORP US N 2 2025-04-25 Floating 7.81771 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAF4 19962793.327000 PA USD 19153102.430000 0.0395130352 Long LON CORP US N 2 2025-04-30 Floating 7.84029 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAH8 48506655.150000 PA USD 46566388.940000 0.0960669098 Long LON CORP US N 2 2025-02-14 Floating 8.09029 N N N N N N Hilton Worldwide Finance LLC 549300406TN7EY0NPH20 43289DAH6 22696780.170000 PA USD 22658876.550000 0.0467454810 Long LON CORP US N 2 2026-06-22 Floating 6.64236 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAB8 157029860.229000 PA USD 146332986.150000 0.3018863628 Long LON CORP US N 2 2026-07-24 Floating 8.13486 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBW8 22800151.936000 PA USD 22771651.750000 0.0469781373 Long LON CORP US N 2 2025-04-30 Floating 6.55702 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 34424434.527000 PA USD 34064010.700000 0.0702743829 Long LON CORP US N 2 2027-02-01 Floating 6.55702 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 109571442.704000 PA USD 104503763.480000 0.2155922727 Long LON CORP LU N 2 2027-04-21 Floating 7.84029 N N N N N N BroadStreet Partners Inc 549300BS9N54G8DD0R75 11132VAP4 1942291.095000 PA USD 1899075.120000 0.0039178103 Long LON CORP US N 2 2027-01-27 Floating 7.84029 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 209023690.280000 PA USD 216627972.130000 0.4469055973 Long LON CORP US N 2 2027-06-21 Floating 10.21257 N N N N N N SkyMiles IP Ltd 2549008L7P4I8VB90936 24736CBS2 63538529.250000 PA USD 65754753.150000 0.1356526904 Long LON CORP KY N 2 2027-10-20 Floating 8.55771 N N N N N N Woof Holdings Inc 254900RX9Z723FXJSU14 98082EAB0 18365200.000000 PA USD 17538766.000000 0.0361826435 Long LON CORP US N 3 2027-12-21 Floating 8.52929 N N N N N N PetVet Care Centers LLC 549300V0HK8MSXZNOM91 70476XAK1 74060716.430000 PA USD 71357500.280000 0.1472112118 Long LON CORP US N 2 2025-02-14 Floating 8.34029 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAU0 519622570.547000 PA USD 517861050.030000 1.0683523445 Long LON CORP US N 2 2025-04-25 Floating 8.05771 N N N N N N Howden Group Holdings Ltd N/A 000000000 163387383.074000 PA USD 161199626.010000 0.3325563843 Long LON CORP GB N 2 2027-11-12 Floating 8.125 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAH0 56820345.418000 PA USD 52463929.540000 0.1082335930 Long LON CORP US N 2 2027-12-23 Floating 8.21529 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAF2 183140167.192000 PA USD 182682316.770000 0.3768753827 Long LON CORP US N 2 2026-12-02 Floating 8.40914 N N N N N N RealPage Inc N/A 75605VAD4 184940427.758000 PA USD 179074117.390000 0.3694316325 Long LON CORP US N 2 2028-04-24 Floating 7.84029 N N N N N N RealPage Inc N/A 75605VAG7 6300000.000000 PA USD 5929875.000000 0.0122333894 Long LON CORP US N 2 2029-04-23 Floating 11.34029 N N N N N N Storable Inc 2549000AWFN27KOH3F59 86210LAC2 23596908.990000 PA USD 22535048.090000 0.0464900217 Long LON CORP US N 2 2028-04-17 Floating 8.30702 N N N N N N APPLIED SYSTEMS INC N/A 000000000 47879152.070000 PA USD 47795363.550000 0.0986022963 Long LON CORP US N 2 2027-09-17 Floating 11.64833 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FAX9 1115789.000000 PA USD 1113702.470000 0.0022975789 Long LON CORP US N 2 2024-09-19 Floating 8.15914 N N N N N N Sunshine Luxembourg VII Sarl 254900CHQOBZNYV4DY60 000000000 118325592.020000 PA USD 117068974.230000 0.2415144238 Long LON CORP LU N 2 2026-10-01 Floating 8.90914 N N N N N N Ryan Specialty Group LLC 549300K52N7QBO3PYY45 78350UAE5 36657824.672000 PA USD 36520357.830000 0.0753418507 Long LON CORP US N 2 2027-09-01 Floating 7.90702 N N N N N N Loire Finco Luxembourg Sarl N/A 000000000 21306020.092000 PA USD 20223035.090000 0.0417203166 Long LON CORP LU N 2 2027-04-21 Floating 8.34029 N N N N N N CoreLogic Inc 54930086CD8K2UIL0516 000000000 2536336.000000 PA USD 1865804.850000 0.0038491734 Long LON CORP US N 2 2029-06-04 Floating 11.375 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAE2 46422753.117000 PA USD 43289217.280000 0.0893060731 Long LON CORP US N 2 2026-07-24 Floating 8.59029 N N N N N N Heartland Dental LLC 5493008FRC0GRKBN1075 42236WAQ0 20344982.788000 PA USD 19103125.040000 0.0394099313 Long LON CORP US N 2 2025-04-30 Floating 8.84029 N N N N N N ADMI Corp 5493008U1LYGMQWO7N12 00709LAJ6 138547183.855000 PA USD 128329329.050000 0.2647446444 Long LON CORP US N 2 2027-12-23 Floating 8.59029 N N N N N N Avantor Funding Inc 5493003VM0XB4U8YD238 05350NAL8 40197547.559000 PA USD 40115946.540000 0.0827595849 Long LON CORP US N 2 2027-11-08 Floating 7.09029 N N N N N N Medline Borrower LP 254900QT3R363TVK6F09 58503UAC7 32107027.803000 PA USD 31269355.450000 0.0645089821 Long LON CORP US N 2 2028-10-23 Floating 8.09029 N N N N N N SBA Senior Finance II LLC 549300PVT2ADFWMYEW87 78404XAH8 33094021.723000 PA USD 33049344.790000 0.0681811173 Long LON CORP US N 2 2025-04-11 Floating 6.6 N N N N N N Filtration Group Corp 549300ZA0D9WN5ECE978 31732FAR7 72495589.248000 PA USD 71317535.920000 0.1471287649 Long LON CORP US N 2 2028-10-21 Floating 8.34029 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAN3 61923979.128000 PA USD 61111536.520000 0.1260736897 Long LON CORP US N 2 2027-10-07 Floating 8.65914 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAJ4 210795518.400000 PA USD 208080472.120000 0.4292720223 Long LON CORP US N 2 2027-11-05 Floating 8.27929 N N N N N N Ascend Learning LLC 549300T466HKRLVCD610 04349HAK0 100784545.349000 PA USD 92847762.400000 0.1915458300 Long LON CORP US N 2 2028-12-11 Floating 8.40702 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAJ0 23827203.000000 PA USD 22766892.470000 0.0469683189 Long LON CORP US N 2 2027-05-03 Floating 10.47257 N N N N N N UKG Inc 529900FKHWSTQ1GXK240 90385KAK7 503398068.363000 PA USD 489791218.580000 1.0104440113 Long LON CORP US N 2 2026-05-04 Floating 8.27063 N N N N N N athenahealth Inc 5493004JZ4RQIZBHP241 04686RAB9 191794387.672000 PA USD 179327752.470000 0.3699548842 Long LON CORP US N 2 2029-02-15 Floating 8.25918 N N N N N N IRB Holding Corp 549300HVW4WNWYBXN830 44988LAH0 124366828.096000 PA USD 122087184.140000 0.2518670392 Long LON CORP US N 2 2027-12-15 Floating 7.73734 N N N N N N Azalea Topco Inc 549300HC42NZULO53062 29102TAF9 26023828.779000 PA USD 24332279.910000 0.0501977283 Long LON CORP US N 3 2026-07-24 Floating 8.65702 N N N N N N Sophia LP 549300RP8NIJ7FY7OS79 83578BAP8 18320455.093000 PA USD 18091449.400000 0.0373228347 Long LON CORP US N 2 2027-10-07 Floating 9.05702 N N N N N N HUB International Ltd 549300JQT6ATTUNS5E06 44332EAV8 44676850.943000 PA USD 44492782.320000 0.0917890394 Long LON CORP US N 2 2029-11-10 Floating 8.72794 N N N N N N USI Inc/NY 2549006D7UF7072T7I27 90351NAJ4 165425327.945000 PA USD 164627977.860000 0.3396291073 Long LON CORP US N 2 2029-11-22 Floating 8.64833 N N N N N N Applied Systems Inc 549300NSKGF0SY5SWQ62 03827FBB6 233899296.122000 PA USD 233230344.140000 0.4811564510 Long LON CORP US N 2 2026-09-18 Floating 9.39833 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAK1 79348655.190000 PA USD 78311568.270000 0.1615575212 Long LON CORP US N 2 2027-11-05 Floating 8.34703 N N N N N N Linde PLC 5299003QR1WT0EF88V51 000000000 1360722.000000 NS USD 483655027.680000 0.9977849902 Long EC CORP IE N 1 N N N N/A N/A 000000000 2141932.000000 NS USD 101056351.760000 0.2084802290 Long EP CORP US Y 3 N N N N/A N/A TC7W7JFK8 177514.000000 NS USD 8375110.520000 0.0172779338 Long EP CORP US Y 3 N N N 2023-03-31 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX