EX-99.1 2 a08-16138_1ex99d1.htm EX-99.1

 

Exhibit 99.1

 

Cascade Investment Company, L.L.C. sold  2,700,000 shares of common stock on the dates and prices set forth below:

 

Sale Date

 

Number of Shares Sold

 

Price per Share

 

5/28/2008

 

400

 

 

3.8300

 

5/28/2008

 

9,900

 

 

3.8200

 

5/28/2008

 

16,518

 

 

3.8100

 

5/28/2008

 

31,000

 

 

3.8000

 

5/28/2008

 

800

 

 

3.7950

 

5/28/2008

 

35,782

 

 

3.7900

 

5/28/2008

 

29,400

 

 

3.7800

 

5/28/2008

 

11,000

 

 

3.7700

 

5/28/2008

 

300

 

 

3.7600

 

5/28/2008

 

4,900

 

 

3.7500

 

5/28/2008

 

19,000

 

 

3.7400

 

5/28/2008

 

20,300

 

 

3.7300

 

5/28/2008

 

31,350

 

 

3.7200

 

5/28/2008

 

2,500

 

 

3.7100

 

5/28/2008

 

19,502

 

 

3.7000

 

5/28/2008

 

200

 

 

3.6950

 

5/28/2008

 

8,955

 

 

3.6900

 

5/28/2008

 

9,800

 

 

3.6800

 

5/28/2008

 

21,250

 

 

3.6700

 

5/28/2008

 

7,143

 

 

3.6600

 

5/28/2008

 

2,500

 

 

3.6300

 

5/28/2008

 

17,500

 

 

3.6200

 

5/29/2008

 

6,900

 

 

3.7500

 

5/29/2008

 

1,100

 

 

3.7400

 

5/29/2008

 

100

 

 

3.7350

 

5/29/2008

 

2,750

 

 

3.7300

 

5/29/2008

 

1,900

 

 

3.7200

 

5/29/2008

 

27,350

 

 

3.7100

 

5/29/2008

 

25,600

 

 

3.7000

 

5/29/2008

 

300

 

 

3.6950

 

5/29/2008

 

12,900

 

 

3.6900

 

5/29/2008

 

10,250

 

 

3.6800

 

5/29/2008

 

100

 

 

3.6750

 

5/29/2008

 

24,370

 

 

3.6700

 

5/29/2008

 

74,724

 

 

3.6600

 

5/29/2008

 

200

 

 

3.6550

 

5/29/2008

 

39,210

 

 

3.6500

 

5/29/2008

 

46,480

 

 

3.6400

 

5/29/2008

 

18,000

 

 

3.6300

 

5/29/2008

 

9,100

 

 

3.6150

 

5/29/2008

 

24,166

 

 

3.6100

 

5/29/2008

 

100

 

 

3.6050

 

5/29/2008

 

14,906

 

 

3.6000

 

5/29/2008

 

100

 

 

3.5950

 

5/29/2008

 

30,488

 

 

3.5900

 

5/29/2008

 

200

 

 

3.5850

 

5/29/2008

 

48,606

 

 

3.5800

 

5/29/2008

 

8,500

 

 

3.5700

 

5/29/2008

 

9,200

 

 

3.5600

 

5/29/2008

 

23,140

 

 

3.5500

 

5/29/2008

 

600

 

 

3.5450

 

 


 

5/29/2008

 

39,143

 

 

3.5400

 

5/29/2008

 

800

 

 

3.5350

 

5/29/2008

 

68,952

 

 

3.5300

 

5/29/2008

 

100

 

 

3.5250

 

5/29/2008

 

28,965

 

 

3.5200

 

5/29/2008

 

100

 

 

3.5150

 

5/29/2008

 

28,500

 

 

3.5100

 

5/29/2008

 

12,100

 

 

3.5000

 

5/29/2008

 

10,900

 

 

3.4800

 

5/29/2008

 

100

 

 

3.4750

 

5/29/2008

 

28,400

 

 

3.4700

 

5/29/2008

 

14,000

 

 

3.4600

 

5/29/2008

 

400

 

 

3.4550

 

5/29/2008

 

6,200

 

 

3.4500

 

5/30/2008

 

2,500

 

 

3.6400

 

5/30/2008

 

600

 

 

3.6350

 

5/30/2008

 

18,200

 

 

3.6300

 

5/30/2008

 

58,481

 

 

3.6200

 

5/30/2008

 

3,523

 

 

3.6150

 

5/30/2008

 

110,220

 

 

3.6100

 

5/30/2008

 

2,800

 

 

3.6050

 

5/30/2008

 

56,700

 

 

3.6000

 

5/30/2008

 

900

 

 

3.5950

 

5/30/2008

 

11,200

 

 

3.5900

 

5/30/2008

 

1,400

 

 

3.5850

 

5/30/2008

 

20,675

 

 

3.5800

 

5/30/2008

 

1,500

 

 

3.5750

 

5/30/2008

 

23,254

 

 

3.5700

 

5/30/2008

 

600

 

 

3.5650

 

5/30/2008

 

100

 

 

3.5625

 

5/30/2008

 

15,254

 

 

3.5600

 

5/30/2008

 

22,967

 

 

3.5500

 

5/30/2008

 

800

 

 

3.5450

 

5/30/2008

 

39,530

 

 

3.5400

 

5/30/2008

 

300

 

 

3.5350

 

5/30/2008

 

8,496

 

 

3.5300

 

6/2/2008

 

3,200

 

 

3.6000

 

6/2/2008

 

300

 

 

3.5800

 

6/2/2008

 

1,200

 

 

3.5700

 

6/2/2008

 

300

 

 

3.5650

 

6/2/2008

 

1,550

 

 

3.5600

 

6/2/2008

 

300

 

 

3.5550

 

6/2/2008

 

22,400

 

 

3.5500

 

6/2/2008

 

1,400

 

 

3.5400

 

6/2/2008

 

1,100

 

 

3.5300

 

6/2/2008

 

1,500

 

 

3.5250

 

6/2/2008

 

11,535

 

 

3.5200

 

6/2/2008

 

300

 

 

3.5150

 

6/2/2008

 

11,700

 

 

3.5100

 

6/2/2008

 

1,600

 

 

3.5050

 

6/2/2008

 

50,661

 

 

3.5000

 

6/2/2008

 

700

 

 

3.4950

 

 


 

6/2/2008

 

13,284

 

3.4900

 

6/2/2008

 

300

 

3.4850

 

6/2/2008

 

17,015

 

3.4800

 

6/2/2008

 

600

 

3.4750

 

6/2/2008

 

22,755

 

3.4700

 

6/2/2008

 

2,000

 

3.4650

 

6/2/2008

 

6,000

 

3.4600

 

6/2/2008

 

12,200

 

3.4500

 

6/2/2008

 

900

 

3.4450

 

6/2/2008

 

4,400

 

3.4400

 

6/2/2008

 

1,200

 

3.4350

 

6/2/2008

 

11,100

 

3.4300

 

6/2/2008

 

800

 

3.4250

 

6/2/2008

 

13,000

 

3.4200

 

6/2/2008

 

3,900

 

3.4150

 

6/2/2008

 

3,500

 

3.4100

 

6/2/2008

 

300

 

3.4050

 

6/2/2008

 

9,600

 

3.4000

 

6/2/2008

 

20,200

 

3.3900

 

6/2/2008

 

13,715

 

3.3800

 

6/2/2008

 

1,300

 

3.3750

 

6/2/2008

 

82,185

 

3.3700

 

6/2/2008

 

900

 

3.3650

 

6/2/2008

 

49,100

 

3.3600

 

6/3/2008

 

23

 

3.4800

 

6/3/2008

 

677

 

3.4700

 

6/3/2008

 

1,800

 

3.4600

 

6/3/2008

 

2,500

 

3.4500

 

6/3/2008

 

500

 

3.4150

 

6/3/2008

 

33,503

 

3.4100

 

6/3/2008

 

300

 

3.4050

 

6/3/2008

 

26,393

 

3.4000

 

6/3/2008

 

400

 

3.3950

 

6/3/2008

 

48,923

 

3.3900

 

6/3/2008

 

1,000

 

3.3850

 

6/3/2008

 

30,181

 

3.3800

 

6/3/2008

 

200

 

3.3750

 

6/3/2008

 

35,409

 

3.3700

 

6/3/2008

 

776

 

3.3650

 

6/3/2008

 

22,824

 

3.3600

 

6/3/2008

 

100

 

3.3550

 

6/3/2008

 

49,791

 

3.3500

 

6/3/2008

 

2,100

 

3.3450

 

6/3/2008

 

68,860

 

3.3400

 

6/3/2008

 

745

 

3.3350

 

6/3/2008

 

31,395

 

3.3300

 

6/3/2008

 

800

 

3.3250

 

6/3/2008

 

38,463

 

3.3200

 

6/3/2008

 

600

 

3.3150

 

6/3/2008

 

54,240

 

3.3100

 

6/3/2008

 

35,547

 

3.3000

 

6/3/2008

 

11,350

 

3.2900

 

 


 

6/3/2008

 

300

 

3.2750

 

6/3/2008

 

300

 

3.2700

 

6/4/2008

 

1,100

 

3.3200

 

6/4/2008

 

2

 

3.3100

 

6/4/2008

 

17,632

 

3.3000

 

6/4/2008

 

11,266

 

3.2900

 

6/4/2008

 

400

 

3.2650

 

6/4/2008

 

9,600

 

3.2600

 

6/4/2008

 

5,200

 

3.2500

 

6/4/2008

 

976

 

3.2450

 

6/4/2008

 

57,492

 

3.2400

 

6/4/2008

 

900

 

3.2350

 

6/4/2008

 

39,756

 

3.2300

 

6/4/2008

 

100

 

3.2250

 

6/4/2008

 

37,376

 

3.2200

 

6/4/2008

 

71,140

 

3.2100

 

6/4/2008

 

700

 

3.2050

 

6/4/2008

 

73,058

 

3.2000

 

6/4/2008

 

500

 

3.1950

 

6/4/2008

 

19,445

 

3.1900

 

6/4/2008

 

26,657

 

3.1800

 

6/4/2008

 

600

 

3.1750

 

6/4/2008

 

14,597

 

3.1700

 

6/4/2008

 

1,024

 

3.1650

 

6/4/2008

 

10,479

 

3.1600