Table of Transactions

Price           #Shares

85.50           7400
85.51            600
85.52           1100
85.53            300
85.54            400
85.55            400
85.56            700
85.57           2000
85.58           1000
85.59            300
85.60           1000
85.61            300
85.62            300
85.63            300
85.64            500
85.65            400
85.66            700
85.67            500
85.68           1000
85.69            800
86.00           6200
86.01            900
86.02            200
86.03            400
86.04           1100
86.05           1900
86.20           2300
86.22            300
86.23            500
86.24            200
86.25            900
86.26            200
86.28            200
86.50            300
86.52            300
86.53            200
86.55            200
86.57            200
86.59            300
86.61           1000
86.66            200
86.67            100
86.68            200
Price          #Shares

86.69            100
86.72           1500
86.73            700
86.75            800
86.80            400


41,800 total shares sold at an average sale price of $85.9223
per share.