EX-1 2 sjwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SJW CORPORATION GABELLI FOUNDATION 12/29/06 250- 39.7400 12/28/06 150- 39.5433 12/27/06 200- 38.0500 12/26/06 200- 36.0250 12/19/06 200- 35.3900 12/19/06 400- 36.4100 12/15/06 100- 36.9000 GAMCO ASSET MANGEMENT INC. 2/01/07 1,000- 39.7001 2/01/07 500- 39.8020 1/29/07 400- 39.2200 1/22/07 300- 38.1200 1/08/07 2,000- 41.3530 1/05/07 500- 41.1200 1/03/07 500- 39.3220 12/29/06 1,500- 39.5667 12/28/06 6,400- 39.0804 12/27/06 10,900- 38.7201 12/27/06 4,200- 38.3900 12/26/06 2,100- 36.0338 12/26/06 500- 36.1700 12/21/06 1,500- 36.0760 12/15/06 2,500- 36.6816 12/15/06 300- 37.0200 12/14/06 500- 36.6280 12/13/06 1,000- 36.3320 12/11/06 2,600- 36.0515 12/07/06 3,000- 37.2260 GABELLI ADVISERS, INC. 12/27/06 500- 39.3200 12/26/06 400- 36.2300 GABELLI FUNDS, LLC. GLOBAL UTILITY & INCOME TRUST 1/09/07 2,000- 41.4405 GABELLI UTILITY TRUST 1/08/07 2,000- 41.3200 12/29/06 13,000- 39.7178 12/27/06 12,700 39.1856 12/27/06 12,700- 39.1954 12/19/06 3,000- 35.4973 12/13/06 5,000- 36.0652 GABELLI SMALL CAP GROWTH FUND 12/28/06 10,000- 39.1121 12/06/06 1,000- 37.4400 GABELLI EQUITY TRUST 12/28/06 55,000- 39.1235 GABELLI CONVERTIBLE FUND 12/27/06 100- 39.0900 12/26/06 900- 36.1256 12/22/06 500- 34.6420 12/19/06 500- 35.1300 12/06/06 1,500- 37.4007 GABELLI ASSET FUND 1/04/07 2,000- 39.7830 1/03/07 3,000- 39.9760 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.