EX-1 2 sjwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SJW CORPORATION GAMCO ASSET MANAGEMENT INC. 10/31/06 2,000- 33.8990 10/30/06 2,600- 34.1235 10/27/06 2,000- 34.7225 10/27/06 1,000- 34.8000 10/19/06 200- 32.8300 10/16/06 1,500- 33.2473 10/12/06 1,200- 31.9100 10/11/06 1,000- 31.9430 10/11/06 2,800 31.6526 10/11/06 4,500- 31.7036 10/11/06 2,000- 31.6645 10/11/06 2,800- 31.6525 10/09/06 1,000- 31.0650 10/06/06 1,000- 30.7000 9/28/06 600- 30.6123 9/27/06 400- 30.4150 9/25/06 1,500- 30.4267 9/20/06 1,500- 31.1557 9/20/06 2,500- 30.9152 9/18/06 3,000- 30.4400 9/18/06 3,200- 30.4234 9/15/06 4,000- 30.2534 9/12/06 400- 28.8100 GABELLI FUNDS, LLC. GABELLI UTILITY FUND 10/27/06 3,000- 34.5650 10/18/06 1,000- 34.0500 10/17/06 1,200- 33.4217 GABELLI CONVERTIBLE FUND 10/16/06 2,000- 32.9810 10/12/06 2,000- 32.0125 9/20/06 2,000 31.1055 GABELLI ASSET FUND 11/06/06 7,000- 31.8071 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.