EX-1 2 sjwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SJW CORPORATION GABELLI FOUNDATION 2/22/06 400- 51.8000 GAMCO ASSET MANAGEMENT INC. 3/17/06 300- 26.8500 3/16/06 1,000- 53.1600 3/16/06 2,000- 52.8525 3/14/06 1,400- 51.7700 3/06/06 900- 50.6478 3/03/06 100- 52.4400 3/02/06 1,000- 52.2200 3/01/06 700- 51.7500 3/01/06 1,600- 51.8800 2/28/06 300- 51.2500 2/24/06 500- 52.4420 2/23/06 800- 51.9000 2/23/06 400- 52.3000 2/16/06 500- 51.2500 2/16/06 300- 50.8700 2/15/06 300- 49.1000 2/06/06 200- 51.2200 2/02/06 2,000- 53.2575 2/02/06 500- 53.0000 2/01/06 400- 51.7300 2/01/06 500- 50.5000 1/31/06 300- 51.2200 1/30/06 1,300- 51.2200 1/25/06 500- 48.0000 1/24/06 500- 48.3000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.