EX-1 2 sjwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SJW CORPORATION GABELLI FOUNDATION 11/22/04 1,400- 36.5000 GAMCO INVESTORS, INC. 11/18/04 76,400- *DO 11/18/04 1,000- 36.4500 11/15/04 400- 36.3000 11/02/04 1,200- *DO 10/28/04 2,100- 34.2200 10/26/04 500- 34.2200 10/22/04 500- 34.1260 10/07/04 500- 35.0000 10/04/04 1,800- 34.1261 10/01/04 400- 33.7125 9/28/04 3,400 33.0000 9/21/04 500- 33.7900 GABELLI FUNDS, LLC. GABELLI DIVIDEND & INCOME TRUST 11/08/04 1,000 33.5200 9/27/04 5,000 33.1602 GLOBAL UTILITY & INCOME TRUST 10/29/04 500 34.0400 10/07/04 500- 35.1600 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.