NPORT-P false 0000756913 XXXXXXXX S000021933 C000063027 C000063028 C000063026 John Hancock Variable Insurance Trust 811-04146 0000756913 Z5DUWKEPW78QKD87GA06 200 Berkeley Street Boston 02116 617-543-9634 Capital Appreciation Value Trust S000021933 549300PRBTNX4HDWKZ02 2024-12-31 2024-06-30 N 477330514.230000000000 4416772.680000000000 472913741.550000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 0.000000000000 71942.690000000000 0.000000000000 131967.670000000000 EUR USD N Avantor Funding Inc. N/A 05350NAP9 56827.67 PA USD 57040.77 0.0120615590 Long LON CORP US N 2 2027-11-08 Floating 7.444 N N N N N N Avantor Inc. N/A 05352A100 142220 NS USD 3015064 0.6375505161 Long EC CORP US N 1 N N N Avantor Funding Inc. N/A 05352TAA7 780000 PA USD 742247.06 0.1569518910 Long DBT CORP US N 2 2028-07-15 Fixed 4.625000000000 N N N N N N Avantor Funding Inc. N/A 05352TAB5 700000 PA USD 636553.75 0.1346025066 Long DBT CORP US N 2 2029-11-01 Fixed 3.875000000000 N N N N N N Azalea Topco Inc. N/A 05477JAB7 897000 PA USD 895878.75 0.1894380880 Long LON CORP US N 2 2031-04-30 Floating 8.845 N N N N N N Ball Corporation 0BGI85ALH27ZJP15DY16 058498AZ9 495000 PA USD 497659.14 0.1052325395 Long DBT CORP US N 2 2029-06-15 Fixed 6.000000000000 N N N N N N Becton Dickinson and Company ICE2EP6D98PQUILVRZ91 075887109 38673 NS USD 9038266.83 1.9111871861 Long EC CORP US N 1 N N N Becton Dickinson and Company ICE2EP6D98PQUILVRZ91 075887BW8 168000 PA USD 161632.67 0.0341780447 Long DBT CORP US N 2 2027-06-06 Fixed 3.700000000000 N N N N N N Biogen Inc. W8J5WZB5IY3K0NDQT671 09062X103 14681 NS USD 3403349.42 0.7196554299 Long EC CORP US N 1 N N N Biogen Inc. W8J5WZB5IY3K0NDQT671 09062XAD5 198000 PA USD 180415.38 0.0381497436 Long DBT CORP US N 2 2045-09-15 Fixed 5.200000000000 N N N N N N Biogen Inc. W8J5WZB5IY3K0NDQT671 09062XAG8 739000 PA USD 476080.43 0.1006696123 Long DBT CORP US N 2 2050-05-01 Fixed 3.150000000000 N N N N N N 104030066 TROWE EQUITYOPTION---20250117 N/A OP0030LB9 6 NC USD -6937.39 -0.0014669462 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 480.000000000000 USD 2025-01-17 XXXX 4037.270000000000 N N N 104030282 TROWE EQUITYOPTION---20241220 N/A OP0030LG8 5 NC USD -8543.85 -0.0018066402 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 600.000000000000 USD 2024-12-20 XXXX 1502.900000000000 N N N 104030042 TROWE EQUITYOPTION---20250117 N/A OP0030LJ2 16 NC USD -28212.65 -0.0059657074 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 125.000000000000 USD 2025-01-17 XXXX -16294.730000000000 N N N 104030050 TROWE EQUITYOPTION---20250117 N/A OP0030LL7 16 NC USD -22198.74 -0.0046940357 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 130.000000000000 USD 2025-01-17 XXXX -13625.460000000000 N N N 104030058 TROWE EQUITYOPTION---20250117 N/A OP0030LM5 6 NC USD -11362.1 -0.0024025735 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 460.000000000000 USD 2025-01-17 XXXX 4290.880000000000 N N N 104030274 TROWE EQUITYOPTION---20241220 N/A OP0030LQ6 5 NC USD -12866.37 -0.0027206589 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 580.000000000000 USD 2024-12-20 XXXX 1473.830000000000 N N N 104904646 TROWE EQUITYOPTION---20250117 N/A OP0033KC2 9 NC USD -499.84 -0.0001056937 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 325.000000000000 USD 2025-01-17 XXXX 10138.160000000000 N N N 104904951 TROWE EQUITYOPTION---20250117 N/A OP0033KF5 7 NC USD -7675.87 -0.0016231015 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Mastercard Inc. Mastercard Inc. 100 490.000000000000 USD 2025-01-17 XXXX 6513.130000000000 N N N 104904959 TROWE EQUITYOPTION---20250117 N/A OP0033KH1 7 NC USD -5920.02 -0.0012518181 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Mastercard Inc. Mastercard Inc. 100 500.000000000000 USD 2025-01-17 XXXX 5853.980000000000 N N N 104872867 TROWE EQUITYOPTION---20241220 N/A OP0033KK4 2 NC USD -2200.19 -0.0004652413 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 620.000000000000 USD 2024-12-20 XXXX 347.470000000000 N N N Sensata Technologies B.V. PUCKW5P5O3XMOZVH7T53 81725WAK9 200000 PA USD 183620.06 0.0388273894 Long DBT CORP US N 2 2029-04-15 Fixed 4.000000000000 N N N N N N 104872875 TROWE EQUITYOPTION---20241220 N/A OP0033KN8 2 NC USD -1402.29 -0.0002965213 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 640.000000000000 USD 2024-12-20 XXXX 201.090000000000 N N N 104904943 TROWE EQUITYOPTION---20250117 N/A OP0033KS7 7 NC USD -9824.26 -0.0020773894 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Mastercard Inc. Mastercard Inc. 100 480.000000000000 USD 2025-01-17 XXXX 7024.740000000000 N N N Sensata Technologies B.V. PUCKW5P5O3XMOZVH7T53 81725WAL7 200000 PA USD 195858.58 0.0414152863 Long DBT CORP US N 2 2030-09-01 Fixed 5.875000000000 N N N N N N Sensata Technologies Inc. N/A 81728UAA2 50000 PA USD 45920.08 0.0097100329 Long DBT CORP US N 2 2030-02-15 Fixed 4.375000000000 N N N N N N 104872923 TROWE EQUITYOPTION---20250117 N/A OP0033KT5 7 NC USD -2054.25 -0.0004343815 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 649.430000000000 N N N Sensata Technologies Inc. N/A 81728UAB0 100000 PA USD 87159.86 0.0184303928 Long DBT CORP US N 2 2031-02-15 Fixed 3.750000000000 N N N N N N Sensata Technologies Inc. N/A 81728UAC8 200000 PA USD 201430.6 0.0425935181 Long DBT CORP US N 2 2032-07-15 Fixed 6.625000000000 N N N N N N Service Corporation International 549300RKVM2ME20JHZ15 817565CD4 44000 PA USD 42571.16 0.0090018869 Long DBT CORP US N 2 2027-12-15 Fixed 4.625000000000 N N N N N N Service Corporation International 549300RKVM2ME20JHZ15 817565CF9 100000 PA USD 87029.6 0.0184028486 Long DBT CORP US N 2 2030-08-15 Fixed 3.375000000000 N N N N N N Six Flags Entertainment Corporation 549300JYTDUAA4JQ3717 83001AAC6 1061000 PA USD 1050258.33 0.2220824302 Long DBT CORP US N 2 2027-04-15 Fixed 5.500000000000 N N N N N N Six Flags Theme Parks Inc. N/A 83001WAC8 249000 PA USD 249782.61 0.0528177949 Long DBT CORP US N 2 2025-07-01 Fixed 7.000000000000 N N N N N N DELTA AIR LINES INC / SKYMILES SR SECURED 144A 10/28 4.75 N/A 830867AB3 607847 PA USD 591986.95 0.1251786315 Long DBT CORP US N 2 2028-10-20 Fixed 4.750000000000 N N N N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 89364MCC6 68827.5 PA USD 68927.99 0.0145751717 Long LON CORP US N 2 2028-08-24 Floating 8.085 N N N N N N Truist Insurance Holdings Inc. N/A 89788VAB8 1166510 PA USD 1167548.19 0.2468839637 Long LON CORP US N 2 2031-05-06 Floating 8.585 N N N N N N Truist Insurance Holdings Inc. N/A 89788VAE2 1599536 PA USD 1628199.69 0.3442910508 Long LON CORP US N 2 2032-05-06 Floating 10.085 N N N N N N UKG Inc. N/A 89841EAB1 2987245.39 PA USD 2996953.94 0.6337210524 Long LON CORP US N 2 2031-02-10 Floating 8.576 N N N N N N Veralto Corp N/A 92338C103 65904 NS USD 6291854.88 1.3304445033 Long EC CORP US N 1 N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAD7 100000 PA USD 94978.65 0.0200837154 Long DBT CORP US N 2 2027-02-15 Fixed 3.750000000000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAE5 120000 PA USD 109135.67 0.0230772888 Long DBT CORP US N 2 2030-08-15 Fixed 4.125000000000 N N N N N N VICI Properties LP / VICI Note Co Inc N/A 92564RAJ4 117000 PA USD 117002.57 0.0247407846 Long DBT CORP US N 2 2027-02-01 Fixed 5.750000000000 N N N N N N VICI Properties L.P. N/A 925650AF0 287000 PA USD 284310.55 0.0601189022 Long DBT CORP US N 2 2034-04-01 Fixed 5.750000000000 N N N N N N Visa Inc. 549300JZ4OKEHW3DPJ59 92826C839 15388 NS USD 4038888.36 0.8540433498 Long EC CORP US N 1 N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498101 23900 NS USD 3165794 0.6694231362 Long EC CORP US N 1 N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AD3 414000 PA USD 451325.41 0.0954350382 Long DBT CORP US N 2 2037-11-15 Fixed 6.875000000000 N N N N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AK7 579000 PA USD 549758.76 0.1162492674 Long DBT CORP US N 2 2043-11-01 Fixed 5.350000000000 N N N N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AL5 402000 PA USD 382889.36 0.0809638897 Long DBT CORP US N 2 2030-01-15 Fixed 4.750000000000 N N N N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AN1 331000 PA USD 292122.36 0.0617707489 Long DBT CORP US N 2 2031-03-15 Fixed 3.625000000000 N N N N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AP6 902000 PA USD 829553.25 0.1754132259 Long DBT CORP US N 2 2032-01-31 Fixed 4.625000000000 N N N N N N YUM! Brands Inc. 549300JE8XHZZ7OHN517 988498AR2 540000 PA USD 519088.99 0.1097639896 Long DBT CORP US N 2 2032-04-01 Fixed 5.375000000000 N N N N N N Linde plc N/A G54950103 13251 NS USD 5814671.31 1.2295416265 Long EC CORP US N 1 N N N 104250928 TROWE EQUITYOPTION---20250117 N/A OP0030HZ1 24 NC USD -35245.54 -0.0074528475 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Abbvie Inc. Abbvie Inc. 100 165.000000000000 USD 2025-01-17 XXXX -18031.780000000000 N N N 104250936 TROWE EQUITYOPTION---20250117 N/A OP0030J22 24 NC USD -28193.4 -0.0059616369 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Abbvie Inc. Abbvie Inc. 100 170.000000000000 USD 2025-01-17 XXXX -15043.320000000000 N N N 106968412 TROWE EQUITYOPTION---20250117 N/A OP003F698 12 NC USD -2332.34 -0.0004931851 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written CME Group, Inc. CME Group, Inc. 100 230.000000000000 USD 2025-01-17 XXXX 3553.300000000000 N N N 106968420 TROWE EQUITYOPTION---20250117 N/A OP003F7X4 12 NC USD -1151.87 -0.0002435687 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written CME Group, Inc. CME Group, Inc. 100 240.000000000000 USD 2025-01-17 XXXX 1005.730000000000 N N N 103054627 TROWE EQUITYOPTION---20250117 N/A OP002THH9 37 NC USD -66652.13 -0.0140939296 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Abbvie Inc. Abbvie Inc. 100 160.000000000000 USD 2025-01-17 XXXX -21993.130000000000 N N N 103054643 TROWE EQUITYOPTION---20250117 N/A OP002THJ5 46 NC USD -42383.28 -0.0089621587 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Abbvie Inc. Abbvie Inc. 100 175.000000000000 USD 2025-01-17 XXXX -11471.280000000000 N N N 103054635 TROWE EQUITYOPTION---20250117 N/A OP002THL0 37 NC USD -54336.87 -0.0114898057 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Abbvie Inc. Abbvie Inc. 100 165.000000000000 USD 2025-01-17 XXXX -17077.870000000000 N N N 103646208 TROWE EQUITYOPTION---20250117 N/A OP002XN34 18 NC USD -25500.47 -0.0053922032 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written UnitedHealth Group, Inc. UnitedHealth Group, Inc. 100 580.000000000000 USD 2025-01-17 XXXX 51171.790000000000 N N N 103591781 TROWE EQUITYOPTION---20250117 N/A OP002XQR8 20 NC USD -20259.58 -0.0042839906 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written UnitedHealth Group, Inc. UnitedHealth Group, Inc. 100 600.000000000000 USD 2025-01-17 XXXX 43437.020000000000 N N N 103944600 TROWE EQUITYOPTION---20240719 N/A OP002ZFQ7 5 NC USD -9717.98 -0.0020549160 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Republic Services, Inc. Republic Services, Inc. 100 175.000000000000 USD 2024-07-19 XXXX -8115.380000000000 N N N 103944512 TROWE EQUITYOPTION---20250117 N/A OP002ZG03 21 NC USD -37029.1 -0.0078299903 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 125.000000000000 USD 2025-01-17 XXXX -23988.730000000000 N N N 107000520 TROWE EQUITYOPTION---20241220 N/A OP003FX23 3 NC USD -3091.75 -0.0006537662 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Waste Connections, Inc. Waste Connections, Inc. 100 175.000000000000 USD 2024-12-20 XXXX -1909.480000000000 N N N 107000698 TROWE EQUITYOPTION---20250117 N/A OP003G2S8 5 NC USD -6109.52 -0.0012918889 N/A DE CORP US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Call Written Hilton Worldwide Holdings, Inc. Hilton Worldwide Holdings, Inc. 100 230.000000000000 USD 2025-01-17 XXXX -3152.320000000000 N N N 107000690 TROWE EQUITYOPTION---20250117 N/A OP003G2T6 5 NC USD -8524.37 -0.0018025211 N/A DE CORP US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Call Written Hilton Worldwide Holdings, Inc. Hilton Worldwide Holdings, Inc. 100 220.000000000000 USD 2025-01-17 XXXX -4015.020000000000 N N N 107441378 TROWE EQUITYOPTION---20250117 N/A OP003HD21 2 NC USD -2207.37 -0.0004667595 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written McKesson Corporation McKesson Corporation 100 680.000000000000 USD 2025-01-17 XXXX 1007.050000000000 N N N 107441370 TROWE EQUITYOPTION---20250117 N/A OP003HD39 1 NC USD -2149.58 -0.0004545396 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written McKesson Corporation McKesson Corporation 100 640.000000000000 USD 2025-01-17 XXXX 770.860000000000 N N N ALLIANT HOLDINGS INTERMEDIATE SR SECURED 144A 10/27 4.25 N/A 01883LAB9 75000 PA USD 70224.99 0.0148494289 Long DBT CORP US N 2 2027-10-15 Fixed 4.250000000000 N N N N N N ALLIANT HOLDINGS INTERMEDIATE SR UNSECURED 144A 11/29 5.875 N/A 01883LAD5 75000 PA USD 70180.96 0.0148401186 Long DBT CORP US N 2 2029-11-01 Fixed 5.875000000000 N N N N N N ALLIANT HOLDINGS INTERMEDIATE SR SECURED 144A 04/28 6.75 N/A 01883LAE3 1261000 PA USD 1263001.21 0.2670679870 Long DBT CORP US N 2 2028-04-15 Fixed 6.750000000000 N N N N N N ALLIANT HOLDINGS INTERMEDIATE SR SECURED 144A 01/31 7 N/A 01883LAF0 906000 PA USD 915263.17 0.1935370216 Long DBT CORP US N 2 2031-01-15 Fixed 7.000000000000 N N N N N N Alphabet Inc. 5493006MHB84DD0ZWV18 02079K305 71185 NS USD 12966347.75 2.7417997429 Long EC CORP US N 1 N N N Amazon.com Inc. ZXTILKJKG63JELOEG630 023135106 65974 NS USD 12749475.5 2.6959410099 Long EC CORP US N 1 N N N Ameren Corporation XRZQ5S7HYJFPHJ78L959 023608102 67834 NS USD 4823675.74 1.0199906064 Long EC CORP US N 1 N N N UKG Inc. N/A 90279XAA0 263000 PA USD 266295.39 0.0563095056 Long DBT CORP US N 2 2031-02-01 Fixed 6.875000000000 N N N N N N US Airways 2012-2 Class A Pass Through Trust N/A 90345WAD6 9119.95 PA USD 9016.36 0.0019065549 Long DBT CORP US N 2 2025-06-03 Fixed 4.625000000000 N N N N N N USI Inc. N/A 90346KAB5 1079000 PA USD 1095879.88 0.2317293374 Long DBT CORP US N 2 2032-01-15 Fixed 7.500000000000 N N N N N N US AIRWAYS 2013-1 CLASS A PASS PASS THRU CE 05/27 3.95 N/A 90346WAA1 87088.13 PA USD 85051.53 0.0179845757 Long DBT CORP US N 2 2025-11-15 Fixed 3.950000000000 N N N N N N USI Inc. N/A 90351NAN5 2314235 PA USD 2313263.02 0.4891511531 Long LON CORP US N 2 2030-09-27 Floating 8.085 N N N N N N USI Inc. N/A 90351NAP0 1488474.58 PA USD 1487551.73 0.3145503290 Long LON CORP US N 2 2029-11-22 Floating 8.095 N N N N N N United States Treasury Note/Bond N/A 91282CHT1 8358300 PA USD 8040945.8 1.7002986155 Long DBT UST US N 2 2033-08-15 Fixed 3.875000000000 N N N N N N United States Treasury Note/Bond N/A 91282CJJ1 17201000 PA USD 17359571.72 3.6707691477 Long DBT UST US N 2 2033-11-15 Fixed 4.500000000000 N N N N N N United States Treasury Note/Bond N/A 91282CJZ5 17186000 PA USD 16681161.25 3.5273158262 Long DBT UST US N 2 2034-02-15 Fixed 4.000000000000 N N N N N N United States Treasury Note/Bond N/A 91282CKQ3 9505300 PA USD 9508270.41 2.0105718178 Long DBT UST US N 2 2034-05-15 Fixed 4.375000000000 N N N N N N UnitedHealth Group Incorporated 549300GHBMY8T5GXDE41 91324P102 24082 NS USD 12263999.32 2.5932846188 Long EC CORP US N 1 N N N Vail Resorts Inc. N/A 91879QAP4 257000 PA USD 260073.21 0.0549937942 Long DBT CORP US N 2 2032-05-15 Fixed 6.500000000000 N N N N N N WEC Energy Group Inc. 549300IGLYTZUK3PVP70 92939U106 1773 NS USD 139109.58 0.0294154235 Long EC CORP US N 1 N N N Loire Finco Luxembourg S.a r.l. N/A 937JYBII8 150589.79 PA USD 148990.53 0.0315048003 Long LON CORP LU N 2 2027-04-21 Floating 9.194 N N N N N N Waste Connections Inc. 549300HDLRTPBQU69P29 94106B101 53721 NS USD 9420514.56 1.9920153999 Long EC CORP CA N 1 N N N ALLIANT HOLDINGS INTERMEDIATE SR UNSECURED 144A 10/27 6.75 N/A 01883LAA1 683000 PA USD 673683.54 0.1424537883 Long DBT CORP US N 2 2027-10-15 Fixed 6.750000000000 N N N N N N The Boeing Company RVHJWBXLJ1RFUBSY1F30 097023105 9446 NS USD 1719266.46 0.3635475794 Long EC CORP US N 1 N N N Booz Allen Hamilton Inc. 549300D7XCH2480XU542 09951LAA1 386000 PA USD 363495.51 0.0768629621 Long DBT CORP US N 2 2028-09-01 Fixed 3.875000000000 N N N N N N Booz Allen Hamilton Inc. 549300D7XCH2480XU542 09951LAB9 188000 PA USD 176034.78 0.0372234436 Long DBT CORP US N 2 2029-07-01 Fixed 4.000000000000 N N N N N N Booz Allen Hamilton Inc. 549300D7XCH2480XU542 09951LAC7 138000 PA USD 142336.24 0.0300977171 Long DBT CORP US N 2 2033-08-04 Fixed 5.950000000000 N N N N N N BroadStreet Partners Inc. N/A 11132VAY5 1818065.01 PA USD 1812156.3 0.3831896054 Long LON CORP US N 2 2031-06-14 Floating 8.58 N N N N N N Broadcom Inc. N/A 11135F101 2720 NS USD 4367041.6 0.9234330104 Long EC CORP US N 1 N N N BroadStreet Partners Inc. N/A 11135RAA3 516000 PA USD 481471.09 0.1018094946 Long DBT CORP US N 2 2029-04-15 Fixed 5.875000000000 N N N N N N CCO Holdings LLC/CCO Holdings Capital Corp. N/A 1248EPBR3 163000 PA USD 161082.32 0.0340616704 Long DBT CORP US N 2 2026-05-01 Fixed 5.500000000000 N N N N N N CCO Holdings LLC/CCO Holdings Capital Corp. N/A 1248EPBT9 2016000 PA USD 1935654.34 0.4093038899 Long DBT CORP US N 2 2027-05-01 Fixed 5.125000000000 N N N N N N CCO Holdings LLC/CCO Holdings Capital Corp. N/A 1248EPBX0 2008000 PA USD 1877262.13 0.3969565621 Long DBT CORP US N 2 2028-02-01 Fixed 5.000000000000 N N N N N N CME Group Inc. LCZ7XYGSLJUHFXXNXD88 12572Q105 4300 NS USD 845380 0.1787598722 Long EC CORP US N 1 N N N Loire Finco Luxembourg S.a r.l. N/A 14171YAF6 1449834.21 PA USD 1435698.33 0.3035856656 Long LON CORP LU N 2 2027-04-21 Floating 8.944 N N N N N N CEDAR FAIR LP / CANADA'S WONDE COMPANY GUAR 04/27 5.375 N/A 150190AB2 676000 PA USD 669965.48 0.1416675857 Long DBT CORP US N 2 2027-04-15 Fixed 5.375000000000 N N N N N N CEDAR FAIR LP / CANADA'S WONDE COMPANY GUAR 07/29 5.25 549300TUVLNQQ6BVKH61 150190AE6 659000 PA USD 631300.32 0.1334916422 Long DBT CORP US N 2 2029-07-15 Fixed 5.250000000000 N N N N N N CEDAR FAIR LP / CANADA'S WONDE COMPANY GUAR 10/28 6.5 N/A 150190AK2 560000 PA USD 560677.6 0.1185581113 Long DBT CORP US N 2 2028-10-01 Fixed 6.500000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AL5 847000 PA USD 758154.87 0.1603156778 Long DBT CORP US N 2 2031-05-01 Fixed 4.000000000000 N N N N N N 104872915 TROWE EQUITYOPTION---20250117 N/A OP0033K40 7 NC USD -1232.74 -0.0002606691 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 418.770000000000 N N N 105056748 TROWE EQUITYOPTION---20241220 N/A OP0034MF1 24 NC USD -29203.01 -0.0061751240 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Marsh & McLennan Companies, Inc. Marsh & McLennan Companies, Inc. 100 210.000000000000 USD 2024-12-20 XXXX -8395.010000000000 N N N 105251029 TROWE EQUITYOPTION---20250117 N/A OP0035708 26 NC USD -7630.09 -0.0016134211 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 7809.750000000000 N N N 105251037 TROWE EQUITYOPTION---20250117 N/A OP0035716 26 NC USD -4578.74 -0.0009681977 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 5911.480000000000 N N N 105600386 TROWE EQUITYOPTION---20250117 N/A OP0036NZ1 18 NC USD -7760.53 -0.0016410033 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written Danaher, Corp. Danaher, Corp. 100 300.000000000000 USD 2025-01-17 XXXX 11325.050000000000 N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AN1 697000 PA USD 603171.25 0.1275436083 Long DBT CORP US N 2 2032-02-15 Fixed 3.625000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AP6 312000 PA USD 312423.38 0.0660635022 Long DBT CORP US N 2 2029-04-01 Fixed 5.875000000000 N N N N N N 105653340 TROWE EQUITYOPTION---20250117 N/A OP00374D9 8 NC USD -7987.57 -0.0016890120 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Thermo Fisher Scientific, Inc. Thermo Fisher Scientific, Inc. 100 650.000000000000 USD 2025-01-17 XXXX 20929.150000000000 N N N 106488209 TROWE EQUITYOPTION---20250117 N/A OP003CB24 32 NC USD -5635.38 -0.0011916296 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 12614.860000000000 N N N 106488198 TROWE EQUITYOPTION---20250117 N/A OP003CB32 27 NC USD -50588.84 -0.0106972658 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Alphabet Inc Class A Alphabet Inc Class A 100 180.000000000000 USD 2025-01-17 XXXX -18905.690000000000 N N N 106746292 TROWE EQUITYOPTION---20260116 N/A OP003DG84 7 NC USD -7360.7 -0.0015564572 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written KKR & Co. Inc. KKR & Co. Inc. 100 130.000000000000 USD 2026-01-16 XXXX -418.730000000000 N N N HILTON WORLDWIDE FINANCE LLC / COMPANY GUAR 04/27 4.875 N/A 432891AK5 104000 PA USD 102182.36 0.0216069763 Long DBT CORP US N 2 2027-04-01 Fixed 4.875000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 43289DAK9 1274599.6 PA USD 1275479.07 0.2697064936 Long LON CORP US N 2 2030-11-08 Floating 7.095 N N N N N N 106746284 TROWE EQUITYOPTION---20260116 N/A OP003DGC5 7 NC USD -8443.47 -0.0017854144 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written KKR & Co. Inc. KKR & Co. Inc. 100 125.000000000000 USD 2026-01-16 XXXX -582.400000000000 N N N 106746276 TROWE EQUITYOPTION---20260116 N/A OP003DGD3 7 NC USD -9656.69 -0.0020419559 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written KKR & Co. Inc. KKR & Co. Inc. 100 120.000000000000 USD 2026-01-16 XXXX -432.160000000000 N N N Hilton Worldwide Holdings Inc. 549300HVGPK36ICB0B89 43300A203 10727 NS USD 2340631.4 0.4949383353 Long EC CORP US N 1 N N N Hologic Inc. 549300DYP6F5ZJL0LB74 436440AP6 93000 PA USD 83431.16 0.0176419403 Long DBT CORP US N 2 2029-02-15 Fixed 3.250000000000 N N N N N N 106984212 TROWE EQUITYOPTION---20241220 N/A OP003F680 20 NC USD -7874.82 -0.0016651705 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Ingersoll Rand, Inc. Ingersoll Rand, Inc. 100 100.000000000000 USD 2024-12-20 XXXX 2273.180000000000 N N N 106965643 TROWE EQUITYOPTION---20250117 N/A OP003F6C1 20 NC USD -10166 -0.0021496521 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written KKR & Co. Inc. KKR & Co. Inc. 100 120.000000000000 USD 2025-01-17 XXXX 1505.400000000000 N N N 106965635 TROWE EQUITYOPTION---20250117 N/A OP003F6J6 20 NC USD -13417.09 -0.0028371115 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written KKR & Co. Inc. KKR & Co. Inc. 100 115.000000000000 USD 2025-01-17 XXXX 1688.910000000000 N N N 106968402 TROWE EQUITYOPTION---20250117 N/A OP003F6M9 30 NC USD -44234.75 -0.0093536614 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Apple, Inc. Apple, Inc. 100 215.000000000000 USD 2025-01-17 XXXX -26324.750000000000 N N N Howmet Aerospace Inc. N/A 443201AB4 296000 PA USD 268798.07 0.0568387100 Long DBT CORP US N 2 2029-01-15 Fixed 3.000000000000 N N N N N N 106984229 TROWE EQUITYOPTION---20250117 N/A OP003F6P2 5 NC USD -9468.42 -0.0020021452 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 460.000000000000 USD 2025-01-17 XXXX -1868.670000000000 N N N 107064672 TROWE EQUITYOPTION---20250117 N/A OP003FWR9 8 NC USD -23190.41 -0.0049037294 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written McKesson Corporation McKesson Corporation 100 620.000000000000 USD 2025-01-17 XXXX -6294.410000000000 N N N 107000528 TROWE EQUITYOPTION---20241220 N/A OP003FX15 3 NC USD -2299.22 -0.0004861817 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Waste Connections, Inc. Waste Connections, Inc. 100 180.000000000000 USD 2024-12-20 XXXX -1523.390000000000 N N N 104918711 TROWE EQUITYOPTION---20241220 N/A OP0033PN3 3 NC USD -5126.31 -0.0010839841 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 600.000000000000 USD 2024-12-20 XXXX 1887.720000000000 N N N 104919329 TROWE EQUITYOPTION---20250117 N/A OP0033PP8 3 NC USD -880.39 -0.0001861629 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 224.810000000000 N N N 104915751 TROWE EQUITYOPTION---20250117 N/A OP0033PT0 9 NC USD -647.89 -0.0001369996 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 320.000000000000 USD 2025-01-17 XXXX 9990.110000000000 N N N HEARTLAND DENTAL LLC / HEARTLA SR SECURED 144A 04/28 10.5 N/A 42239PAB5 431000 PA USD 457489.26 0.0967384154 Long DBT CORP US N 2 2028-04-30 Fixed 10.500000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AF8 549000 PA USD 526916.23 0.1114190990 Long DBT CORP US N 2 2030-01-15 Fixed 4.875000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AG6 193000 PA USD 192354.32 0.0406742928 Long DBT CORP US N 2 2025-05-01 Fixed 5.375000000000 N N N N N N Intuit Inc. VI90HBPH7XSFMB9E4M29 461202103 14567 NS USD 9573578.07 2.0243814524 Long EC CORP US N 1 N N N 104915759 TROWE EQUITYOPTION---20250117 N/A OP0033Q36 9 NC USD -387.07 -0.0000818479 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 330.000000000000 USD 2025-01-17 XXXX 7235.930000000000 N N N 104919321 TROWE EQUITYOPTION---20250117 N/A OP0033Q44 3 NC USD -528.32 -0.0001117159 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 139.330000000000 N N N IQVIA Inc. N/A 46266TAA6 436000 PA USD 425407.03 0.0899544658 Long DBT CORP US N 2 2027-05-15 Fixed 5.000000000000 N N N N N N IQVIA Inc. N/A 46266TAC2 577000 PA USD 582585.36 0.1231906178 Long DBT CORP US N 2 2028-05-15 Fixed 5.700000000000 N N N N N N 104919375 TROWE EQUITYOPTION---20250117 N/A OP0033Q85 14 NC USD -7564.85 -0.0015996258 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 145.000000000000 USD 2025-01-17 XXXX -2034.850000000000 N N N 104942345 TROWE EQUITYOPTION---20250117 N/A OP0033SP5 4 NC USD -1864.41 -0.0003942389 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 140.000000000000 USD 2025-01-17 XXXX 276.430000000000 N N N IQVIA Inc. N/A 46266TAD0 200000 PA USD 203007.8 0.0429270250 Long DBT CORP US N 2 2030-05-15 Fixed 6.500000000000 N N N N N N KFC HOLDING CO/PIZZA HUT HOLDI COMPANY GUAR 144A 06/27 4.75 N/A 48250NAC9 1270000 PA USD 1238115.89 0.2618058604 Long DBT CORP US N 2 2027-06-01 Fixed 4.750000000000 N N N N N N KKR and Co. Inc. N/A 48251W104 23277 NS USD 2449671.48 0.5179954112 Long EC CORP US N 1 N N N Korn Ferry 549300FOD20OM0GT5G40 50067PAA7 250000 PA USD 238053.4 0.0503375942 Long DBT CORP US N 2 2027-12-15 Fixed 4.625000000000 N N N N N N Lamar Media Corp. N/A 513075BR1 100000 PA USD 93526.15 0.0197765769 Long DBT CORP US N 2 2028-02-15 Fixed 3.750000000000 N N N N N N Lamar Media Corp. N/A 513075BW0 50000 PA USD 48046.67 0.0101597111 Long DBT CORP US N 2 2029-01-15 Fixed 4.875000000000 N N N N N N Lamar Media Corp. N/A 513075BZ3 50000 PA USD 43976 0.0092989474 Long DBT CORP US N 2 2031-01-15 Fixed 3.625000000000 N N N N N N Mastercard Incorporated AR5L2ODV9HN37376R084 57636Q104 10587 NS USD 4670560.92 0.9876137041 Long EC CORP US N 1 N N N McDonald's Corporation UE2136O97NLB5BYP9H04 580135101 5400 NS USD 1376136 0.2909909100 Long EC CORP US N 1 N N N McKesson Corporation 549300WZWOM80UCFSF54 58155Q103 1939 NS USD 1132453.56 0.2394630269 Long EC CORP US N 1 N N N Medline Borrower LP N/A 58503UAE3 259375.94 PA USD 259723.5 0.0549198463 Long LON CORP US N 2 2028-10-23 Floating 8.094 N N N N N N MEDLINE BORROWER LP/MEDLINE CO SR SECURED 144A 04/29 6.25 N/A 58506DAA6 260000 PA USD 262942.68 0.0556005582 Long DBT CORP US N 2 2029-04-01 Fixed 6.250000000000 N N N N N N Microsoft Corporation INR2EJN1ERAN0W5ZP974 594918104 58750 NS USD 26258312.5 5.5524528456 Long EC CORP US N 1 N N N MILEAGE PLUS HOLDINGS LLC / MI SR SECURED 144A 06/27 6.5 N/A 599191AA1 524426.5 PA USD 525473.26 0.1111139757 Long DBT CORP US N 2 2027-06-20 Fixed 6.500000000000 N N N N N N Mileage Plus Holdings LLC N/A 59921PAB2 1842198.43 PA USD 1877992.35 0.3971109708 Long LON CORP US N 2 2027-06-21 Floating 10.744 N N N N N N NiSource Inc. N/A 65473P105 65233 NS USD 1879362.73 0.3974007446 Long EC CORP US N 1 N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 893647BT3 622000 PA USD 640894.49 0.1355203780 Long DBT CORP US N 2 2031-12-01 Fixed 7.125000000000 N N N N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 893647BU0 1314000 PA USD 1320626.5 0.2792531458 Long DBT CORP US N 2 2029-03-01 Fixed 6.375000000000 N N N N N N 103944616 TROWE EQUITYOPTION---20250117 N/A OP0030LS2 21 NC USD -3698.22 -0.0007820073 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 2895.360000000000 N N N 103944608 TROWE EQUITYOPTION---20250117 N/A OP0030LT0 21 NC USD -6162.76 -0.0013031467 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 3276.110000000000 N N N 104413220 TROWE EQUITYOPTION---20250117 N/A OP00314X8 15 NC USD -2641.58 -0.0005585754 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 2860.570000000000 N N N 104413212 TROWE EQUITYOPTION---20250117 N/A OP0031509 15 NC USD -4401.97 -0.0009308188 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 3435.680000000000 N N N 104385517 TROWE EQUITYOPTION---20250117 N/A OP0031L01 6 NC USD -1056.63 -0.0002234298 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 1235.790000000000 N N N 104385509 TROWE EQUITYOPTION---20250117 N/A OP0031L19 6 NC USD -1760.79 -0.0003723279 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 1491.690000000000 N N N 104872859 TROWE EQUITYOPTION---20241220 N/A OP0033K16 2 NC USD -3417.54 -0.0007226561 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 600.000000000000 USD 2024-12-20 XXXX 1142.160000000000 N N N 104905181 TROWE EQUITYOPTION---20250117 N/A OP0033K24 14 NC USD -7564.85 -0.0015996258 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 145.000000000000 USD 2025-01-17 XXXX -1838.850000000000 N N N 104904654 TROWE EQUITYOPTION---20250117 N/A OP0033KV0 9 NC USD -647.89 -0.0001369996 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 320.000000000000 USD 2025-01-17 XXXX 11880.110000000000 N N N 104904662 TROWE EQUITYOPTION---20250117 N/A OP0033KX6 9 NC USD -387.07 -0.0000818479 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 330.000000000000 USD 2025-01-17 XXXX 8585.930000000000 N N N 104905098 TROWE EQUITYOPTION---20250117 N/A OP0033KY4 11 NC USD -2854.89 -0.0006036809 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Visa, Inc Visa, Inc 100 310.000000000000 USD 2025-01-17 XXXX 7727.110000000000 N N N 104905106 TROWE EQUITYOPTION---20250117 N/A OP0033L07 11 NC USD -2227.82 -0.0004710838 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Visa, Inc Visa, Inc 100 315.000000000000 USD 2025-01-17 XXXX 6814.180000000000 N N N 104850611 TROWE EQUITYOPTION---20250117 N/A OP0033L23 4 NC USD -9485.99 -0.0020058605 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 450.000000000000 USD 2025-01-17 XXXX -3557.030000000000 N N N 104850603 TROWE EQUITYOPTION---20250117 N/A OP0033L49 4 NC USD -11676.95 -0.0024691501 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 440.000000000000 USD 2025-01-17 XXXX -4316.830000000000 N N N 104872885 TROWE EQUITYOPTION---20250117 N/A OP0033L72 7 NC USD -3262.72 -0.0006899186 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 140.000000000000 USD 2025-01-17 XXXX 885.130000000000 N N N 104905173 TROWE EQUITYOPTION---20250117 N/A OP0033LF4 13 NC USD -10006.12 -0.0021158446 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 140.000000000000 USD 2025-01-17 XXXX -2466.120000000000 N N N HUB International Limited 549300JQT6ATTUNS5E06 44332PAH4 4024000 PA USD 4125127.14 0.8722789755 Long DBT CORP US N 2 2030-06-15 Fixed 7.250000000000 N N N N N N HUB International Limited 549300JQT6ATTUNS5E06 44332PAJ0 2542000 PA USD 2577796.44 0.5450880813 Long DBT CORP US N 2 2032-01-31 Fixed 7.375000000000 N N N N N N PRA Health Sciences Inc. 549300R1HR1VWWHIAK47 45569KAA1 200000 PA USD 190083 0.0401940107 Long DBT CORP US N 2 2026-07-15 Fixed 2.875000000000 N N N N N N Ingersoll Rand Inc. N/A 45687V106 32884 NS USD 2987182.56 0.6316548448 Long EC CORP US N 1 N N N Intercontinental Exchange Inc. 5493000F4ZO33MV32P92 45866F104 42097 NS USD 5762658.33 1.2185432191 Long EC CORP US N 1 N N N Intercontinental Exchange Inc. 5493000F4ZO33MV32P92 45866FAU8 59000 PA USD 57045.92 0.0120626480 Long DBT CORP US N 2 2027-09-15 Fixed 4.000000000000 N N N N N N Northrop Grumman Corporation RIMU48P07456QXSO0R61 666807102 2100 NS USD 915495 0.1935860432 Long EC CORP US N 1 N N N NVIDIA Corporation 549300S4KLFTLO7GSQ80 67066G104 94600 NS USD 11686884 2.4712506686 Long EC CORP US N 1 N N N CLARIOS GLOBAL LP / CLARIOS US SR SECURED 144A 05/26 6.25 N/A 69867DAA6 222000 PA USD 221778.82 0.0468962520 Long DBT CORP US N 2 2026-05-15 Fixed 6.250000000000 N N N N N N CLARIOS GLOBAL LP / CLARIOS US COMPANY GUAR 144A 05/27 8.5 N/A 69867DAC2 650000 PA USD 653666.65 0.1382211157 Long DBT CORP US N 2 2027-05-15 Fixed 8.500000000000 N N N N N N PANTHER ESCROW ISSUER LLC SR SECURED 144A 06/31 7.125 N/A 69867RAA5 628000 PA USD 635180.55 0.1343121365 Long DBT CORP US N 2 2031-06-01 Fixed 7.125000000000 N N N N N N Revvity Inc. 549300IKL1SDPFI7N655 714046109 88491 NS USD 9279166.26 1.9621265877 Long EC CORP US N 1 N N N Quartz Acquireco LLC N/A 74773KAD7 242239.8 PA USD 242239.8 0.0512228296 Long LON CORP US N 2 2030-06-28 Floating 8.085 N N N N N N RTX Corporation I07WOS4YJ0N7YRFE7309 75513E101 41500 NS USD 4166185 0.8809608675 Long EC CORP US N 1 N N N Republic Services Inc. NKNQHM6BLECKVOQP7O46 760759100 4471 NS USD 868894.14 0.1837320559 Long EC CORP US N 1 N N N ROWE T PRICE GOV RES FD 20340919 00000.0000000000 N/A 76105Y109 18395721.46 NS USD 18395721.46 3.8898682453 Long STIV RF US N 1 N N N Roper Technologies Inc. N/A 776696106 15187 NS USD 8560304.42 1.8101196197 Long EC CORP US N 1 N N N Ryan Specialty LLC N/A 78350UAE5 540246.35 PA USD 542407.34 0.1146947725 Long LON CORP US N 2 2027-09-01 Floating 8.094 N N N N N N Ryan Specialty LLC N/A 78351MAA0 135000 PA USD 125031.75 0.0264385952 Long DBT CORP US N 2 2030-02-01 Fixed 4.375000000000 N N N N N N SBA Senior Finance II LLC N/A 78404XAJ4 773997.83 PA USD 774485.45 0.1637688614 Long LON CORP US N 2 2031-01-25 Floating 7.35 N N N N N N SCE Trust IV N/A 78409G206 5394 NS USD 127082.64 0.0268722663 Long EP CORP US N 1 N N N SBA Communications Corporation N/A 78410GAD6 720000 PA USD 686180.38 0.1450963082 Long DBT CORP US N 2 2027-02-15 Fixed 3.875000000000 N N N N N N SBA Communications Corporation N/A 78410GAG9 881000 PA USD 785453.35 0.1660880793 Long DBT CORP US N 2 2029-02-01 Fixed 3.125000000000 N N N N N N Salesforce Inc. RCGZFPDMRW58VJ54VR07 79466L302 27346 NS USD 7030656.6 1.4866678598 Long EC CORP US N 1 N N N Sensata Technologies B.V. PUCKW5P5O3XMOZVH7T53 81725WAJ2 325000 PA USD 327669.74 0.0692874220 Long DBT CORP US N 2 2025-10-01 Fixed 5.000000000000 N N N N N N Severin Acquisition LLC N/A 81812HAB6 189203.3 PA USD 189676.31 0.0401080141 Long LON CORP US N 2 2027-08-01 Floating 8.33 N N N N N N Ellucian Holdings Inc. N/A 83578BAQ6 1274104.71 PA USD 1278882.6 0.2704261872 Long LON CORP US N 2 2029-10-09 Floating 8.944 N N N N N N FIXED INC CLEARING CORP.REPO N/A N/A 1902000 PA USD 1902000 0.4021875097 Long RA CORP US N 2 Repurchase N 1.6 2024-07-01 1922200 USD 1940114.0005659997 USD UST N N N JH COLLATERAL N/A N/A 15900.46 NS USD 158953.76 0.0336115756 Long STIV RF US N 1 N N American Tower Corporation 5493006ORUSIL88JOE18 03027XBJ8 48000 PA USD 42082.6 0.0088985784 Long DBT CORP US N 2 2028-01-31 Fixed 1.500000000000 N N N N N N AMETEK Inc. 549300WZDEF9KKE40E98 031100100 7362 NS USD 1227319.02 0.2595228077 Long EC CORP US N 1 N N N AmWINS Group Inc. N/A 031921AB5 114000 PA USD 106050.22 0.0224248548 Long DBT CORP US N 2 2029-06-30 Fixed 4.875000000000 N N N N N N AmWINS Group Inc. N/A 031921AC3 25000 PA USD 25068.18 0.0053007933 Long DBT CORP US N 2 2029-02-15 Fixed 6.375000000000 N N N N N N AmWINS Group Inc. N/A 03234TAW8 579872.31 PA USD 579106.88 0.1224550757 Long LON CORP US N 2 2028-02-19 Floating 7.708 N N N N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 40553 NS USD 8541272.86 1.8060953002 Long EC CORP US N 1 N N N Applied Systems Inc. N/A 03827FBC4 556009 PA USD 574079.29 0.1213919663 Long LON CORP US N 2 2032-02-23 Floating 10.585 N N N N N N Applied Systems Inc. N/A 03827FBD2 4203966.53 PA USD 4232385.34 0.8949592638 Long LON CORP US N 2 2031-02-24 Floating 8.835 N N N N N N argenx SE N/A 04016X101 3600 NS USD 1548144 0.3273628706 Long EC CORP NL N 1 N N N AssuredPartners Inc. 549300HNDSDQWQ3L2P80 04621HAW3 1714028.19 PA USD 1717473.39 0.3631684257 Long LON CORP US N 2 2031-02-14 Floating 8.844 N N N N N N AssuredPartners Inc. 549300HNDSDQWQ3L2P80 04624VAC3 133000 PA USD 133501.68 0.0282296047 Long DBT CORP US N 2 2032-02-15 Fixed 7.500000000000 N N N N N N AthenaHealth Group Inc. N/A 04686RAB9 1846504.78 PA USD 1838435.55 0.3887464856 Long LON CORP US N 2 2029-02-15 Floating 8.594 N N N N N N Aurora Innovation Inc. N/A 051774107 846194 NS USD 2343957.38 0.4956416306 Long EC CORP US N 1 N N Autodesk Inc. FRKKVKAIQEF3FCSTPG55 052769106 6700 NS USD 1657915 0.3505745032 Long EC CORP US N 1 N N N GFL Environmental Inc. N/A 36168QAL8 229000 PA USD 212834.68 0.0450049684 Long DBT CORP CA N 2 2028-08-01 Fixed 4.000000000000 N N N N N N GFL Environmental Inc. N/A 36168QAN4 490000 PA USD 462444.07 0.0977861351 Long DBT CORP CA N 2 2029-06-15 Fixed 4.750000000000 N N N N N N GFL Environmental Inc. N/A 36168QAP9 43000 PA USD 39627.31 0.0083793949 Long DBT CORP CA N 2 2029-08-15 Fixed 4.375000000000 N N N N N N GFL Environmental Inc. N/A 36168QAQ7 136000 PA USD 138745.02 0.0293383355 Long DBT CORP CA N 2 2031-01-15 Fixed 6.750000000000 N N N N N N GE HealthCare Technologies Inc. N/A 36266G107 39914 NS USD 3110098.88 0.6576461216 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc. N/A 36267VAF0 122000 PA USD 123603.78 0.0261366438 Long DBT CORP US N 2 2027-11-15 Fixed 5.650000000000 N N N N N N Arthur J. Gallagher and Co. 54930049QLLMPART6V29 363576109 3300 NS USD 855723 0.1809469518 Long EC CORP US N 1 N N N Gartner Inc. PP55B5R38BFB8O8HH686 366651AC1 185000 PA USD 178297.58 0.0377019241 Long DBT CORP US N 2 2028-07-01 Fixed 4.500000000000 N N N N N N Gartner Inc. PP55B5R38BFB8O8HH686 366651AE7 50000 PA USD 44841.98 0.0094820632 Long DBT CORP US N 2 2030-10-01 Fixed 3.750000000000 N N N N N N Gartner Inc. PP55B5R38BFB8O8HH686 366651AG2 227000 PA USD 207879.9 0.0439572551 Long DBT CORP US N 2 2029-06-15 Fixed 3.625000000000 N N N N N N Heartland Dental LLC N/A 42236WAW7 1015216.72 PA USD 1016485.74 0.2149410454 Long LON CORP US N 2 2028-04-28 Floating 9.844 N N N N N N Intercontinental Exchange Inc. 5493000F4ZO33MV32P92 45866FAZ7 50000 PA USD 47131.9 0.0099662784 Long DBT CORP US N 2 2028-09-01 Fixed 3.625000000000 N N N N N N Marriott International Inc. 225YDZ14ZO8E1TXUSU86 571903AS2 34000 PA USD 32623.06 0.0068983109 Long DBT CORP US N 2 2026-06-15 Fixed 3.125000000000 N N N N N N Martin Marietta Materials Inc. N/A 573284106 5800 NS USD 3142440 0.6644848149 Long EC CORP US N 1 N N N Storable Inc. N/A 86210LAC2 923535.11 PA USD 923701.35 0.1953213174 Long LON CORP US N 2 2028-04-17 Floating 8.844 N N N N N N Surgery Center Holdings Inc. 54930054EVI5HWPPW113 86881WAF9 182000 PA USD 183844.57 0.0388748632 Long DBT CORP US N 2 2032-04-15 Fixed 7.250000000000 N N N N N N Teledyne Technologies Incorporated 549300VSMO9KYQWDND94 879360105 11779 NS USD 4570016.42 0.9663530616 Long EC CORP US N 1 N N N Teleflex Incorporated UUL85LWXB4NGSWWXIQ25 879369AF3 331000 PA USD 319635.08 0.0675884526 Long DBT CORP US N 2 2027-11-15 Fixed 4.625000000000 N N N N N N Teleflex Incorporated UUL85LWXB4NGSWWXIQ25 879369AG1 50000 PA USD 47118.48 0.0099634407 Long DBT CORP US N 2 2028-06-01 Fixed 4.250000000000 N N N N N N Thermo Fisher Scientific Inc. HCHV7422L5HDJZCRFL38 883556102 6544 NS USD 3618832 0.7652203102 Long EC CORP US N 1 N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GAX2 343985.87 PA USD 343493.97 0.0726335354 Long LON CORP US N 2 2026-11-16 Floating 7.194 N N N N N N Trans Union LLC X8NPN6PWJOM1QCTYFV34 89334GBE3 53851.81 PA USD 53822.73 0.0113810882 Long LON CORP US N 2 2028-12-01 Floating 7.344 N N N N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 893647BL0 610000 PA USD 598982.55 0.1266578865 Long DBT CORP US N 2 2027-11-15 Fixed 5.500000000000 N N N N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 893647BV8 1031000 PA USD 1041371.25 0.2202032122 Long DBT CORP US N 2 2032-03-01 Fixed 6.625000000000 N N N N N N Domino's Pizza Master Issuer LLC N/A 25755TAH3 326180 PA USD 312068.77 0.0659885181 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.118000000000 N N N N N N Domino's Pizza Master Issuer LLC N/A 25755TAL4 206400 PA USD 188037.93 0.0397615703 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.668000000000 N N N N N N TransDigm Inc. 88Q84GB3X55CF5OC7582 89364MCB8 652797.3 PA USD 653841.78 0.1382581479 Long LON CORP US N 2 2030-03-22 Floating 8.085 N N N N N N 103944584 TROWE EQUITYOPTION---20241220 N/A OP002ZGC7 3 NC USD -5126.31 -0.0010839841 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 600.000000000000 USD 2024-12-20 XXXX 63.690000000000 N N N Meta Platforms Inc. BQ4BKCS1HXDV9HN80Z93 30303M102 11625 NS USD 5861557.5 1.2394559483 Long EC CORP US N 1 N N N 103944552 TROWE EQUITYOPTION---20250117 N/A OP002ZGD5 5 NC USD -5781.16 -0.0012224555 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 480.000000000000 USD 2025-01-17 XXXX 1344.940000000000 N N N 103944576 TROWE EQUITYOPTION---20241220 N/A OP002ZGF0 3 NC USD -7719.82 -0.0016323949 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 580.000000000000 USD 2024-12-20 XXXX -529.480000000000 N N N Filtration Group Corporation N/A 31732FAR7 2417712.86 PA USD 2427915.61 0.5133950225 Long LON CORP US N 2 2028-10-21 Floating 8.958 N N N N N N Filtration Group Corporation N/A 31732FAU0 603316.39 PA 646735.79 0.1367555504 Long LON CORP US N 2 2028-10-21 Floating 7.896 N N N N N N 103944544 TROWE EQUITYOPTION---20250117 N/A OP002ZGG8 5 NC USD -9468.42 -0.0020021452 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 460.000000000000 USD 2025-01-17 XXXX 838.080000000000 N N N 104044493 TROWE EQUITYOPTION---20241220 N/A OP002ZJX8 2 NC USD -3417.54 -0.0007226561 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 600.000000000000 USD 2024-12-20 XXXX 200.620000000000 N N N 104044485 TROWE EQUITYOPTION---20241220 N/A OP002ZJZ3 2 NC USD -5146.55 -0.0010882640 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 580.000000000000 USD 2024-12-20 XXXX -159.670000000000 N N N Fortive Corporation 549300MU9YQJYHDQEF63 34959J108 115634 NS USD 8568479.4 1.8118482605 Long EC CORP US N 1 N N N 104905090 TROWE EQUITYOPTION---20250117 N/A OP0033LJ6 12 NC USD -3974.03 -0.0008403287 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Visa, Inc Visa, Inc 100 305.000000000000 USD 2025-01-17 XXXX 9369.970000000000 N N N 104918719 TROWE EQUITYOPTION---20241220 N/A OP0033P86 3 NC USD -3300.29 -0.0006978630 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 620.000000000000 USD 2024-12-20 XXXX 662.440000000000 N N N 104915743 TROWE EQUITYOPTION---20250117 N/A OP0033P94 9 NC USD -499.84 -0.0001056937 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written McDonald's Corp McDonald's Corp 100 325.000000000000 USD 2025-01-17 XXXX 8473.160000000000 N N N 104918727 TROWE EQUITYOPTION---20241220 N/A OP0033PC7 3 NC USD -2103.44 -0.0004447830 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Roper Technologies, Inc. Roper Technologies, Inc. 100 640.000000000000 USD 2024-12-20 XXXX 413.800000000000 N N N 104919345 TROWE EQUITYOPTION---20250117 N/A OP0033PD5 4 NC USD -9485.99 -0.0020058605 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 450.000000000000 USD 2025-01-17 XXXX -3530.030000000000 N N N 104919313 TROWE EQUITYOPTION---20250117 N/A OP0033PF0 3 NC USD -1398.31 -0.0002956797 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 140.000000000000 USD 2025-01-17 XXXX 312.440000000000 N N N 104919367 TROWE EQUITYOPTION---20250117 N/A OP0033PG8 14 NC USD -10775.82 -0.0022786016 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 140.000000000000 USD 2025-01-17 XXXX -2907.820000000000 N N N 104919337 TROWE EQUITYOPTION---20250117 N/A OP0033PJ2 4 NC USD -11676.95 -0.0024691501 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 440.000000000000 USD 2025-01-17 XXXX -4286.230000000000 N N N 104942361 TROWE EQUITYOPTION---20250117 N/A OP0033SR1 4 NC USD -1173.86 -0.0002482186 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 187.620000000000 N N N 104942353 TROWE EQUITYOPTION---20250117 N/A OP0033SS9 4 NC USD -704.42 -0.0001489532 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 101.700000000000 N N N 104957747 TROWE EQUITYOPTION---20250117 N/A OP0033Y94 10 NC USD -1761.06 -0.0003723850 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 150.000000000000 USD 2025-01-17 XXXX 670.540000000000 N N N 104957739 TROWE EQUITYOPTION---20250117 N/A OP0033YB9 9 NC USD -4194.93 -0.0008870391 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 140.000000000000 USD 2025-01-17 XXXX 1246.560000000000 N N N 104957755 TROWE EQUITYOPTION---20250117 N/A OP0033YG8 10 NC USD -2934.65 -0.0006205466 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Yum! Brands, Inc. Yum! Brands, Inc. 100 145.000000000000 USD 2025-01-17 XXXX 1024.150000000000 N N N 105047907 TROWE EQUITYOPTION---20250117 N/A OP00341X5 21 NC USD -20413.57 -0.0043165525 N/A DE CORP US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Call Written Northrop Grumman, Corp. Northrop Grumman, Corp. 100 490.000000000000 USD 2025-01-17 XXXX 28075.430000000000 N N N 105047885 TROWE EQUITYOPTION---20241220 N/A OP0034206 24 NC USD -29203.01 -0.0061751240 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Marsh & McLennan Companies, Inc. Marsh & McLennan Companies, Inc. 100 210.000000000000 USD 2024-12-20 XXXX -9931.010000000000 N N N 105047875 TROWE EQUITYOPTION---20241115 N/A OP0034230 13 NC USD -26908.03 -0.0056898389 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Arthur J Gallagher & Co Arthur J Gallagher & Co 100 250.000000000000 USD 2024-11-15 XXXX -15182.030000000000 N N N 105063288 TROWE EQUITYOPTION---20241115 N/A OP0034248 13 NC USD -26908.03 -0.0056898389 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Arthur J Gallagher & Co Arthur J Gallagher & Co 100 250.000000000000 USD 2024-11-15 XXXX -13557.030000000000 N N N 106973326 TROWE EQUITYOPTION---20241220 N/A OP003F6R8 7 NC USD -7214.09 -0.0015254558 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Waste Connections, Inc. Waste Connections, Inc. 100 175.000000000000 USD 2024-12-20 XXXX -4519.720000000000 N N N 106973334 TROWE EQUITYOPTION---20241220 N/A OP003F6T4 7 NC USD -5364.84 -0.0011344225 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Waste Connections, Inc. Waste Connections, Inc. 100 180.000000000000 USD 2024-12-20 XXXX -3786.130000000000 N N N 106984071 TROWE EQUITYOPTION---20250117 N/A OP003F6W7 8 NC USD -13638.99 -0.0028840333 N/A DE CORP US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Call Written Hilton Worldwide Holdings, Inc. Hilton Worldwide Holdings, Inc. 100 220.000000000000 USD 2025-01-17 XXXX -7057.470000000000 N N N 106984079 TROWE EQUITYOPTION---20250117 N/A OP003F6Y3 8 NC USD -9775.24 -0.0020670239 N/A DE CORP US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Call Written Hilton Worldwide Holdings, Inc. Hilton Worldwide Holdings, Inc. 100 230.000000000000 USD 2025-01-17 XXXX -5503.320000000000 N N N 106984220 TROWE EQUITYOPTION---20241220 N/A OP003F706 20 NC USD -5200.2 -0.0010996086 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Ingersoll Rand, Inc. Ingersoll Rand, Inc. 100 105.000000000000 USD 2024-12-20 XXXX 1591.800000000000 N N N 106968394 TROWE EQUITYOPTION---20250117 N/A OP003F755 30 NC USD -71004.56 -0.0150142730 N/A DE CORP US N 2 JPMORGAN CHASE BANK N.A 7H6GLXDRUGQFU57RNE97 Call Written Apple, Inc. Apple, Inc. 100 200.000000000000 USD 2025-01-17 XXXX -35844.560000000000 N N N 106984237 TROWE EQUITYOPTION---20250117 N/A OP003F771 5 NC USD -5071.93 -0.0010724852 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 485.000000000000 USD 2025-01-17 XXXX -1243.080000000000 N N N 106984895 TROWE EQUITYOPTION---20250117 N/A OP003F789 20 NC USD -1730.35 -0.0003658912 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written RTX, Corp. RTX, Corp. 100 120.000000000000 USD 2025-01-17 XXXX 2191.250000000000 N N N 106954752 TROWE EQUITYOPTION---20250117 N/A OP003F7F3 14 NC USD -2219.31 -0.0004692843 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written Veralto, Corp. Veralto, Corp. 100 115.000000000000 USD 2025-01-17 XXXX 2505.830000000000 N N N 106968437 TROWE EQUITYOPTION---20250117 N/A OP003F7L0 7 NC USD -1863 -0.0003939408 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written GE HealthCare Technologies, Inc. GE HealthCare Technologies, Inc. 100 90.000000000000 USD 2025-01-17 XXXX 371.680000000000 N N N 106968429 TROWE EQUITYOPTION---20250117 N/A OP003F7Q9 7 NC USD -2915.97 -0.0006165966 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written GE HealthCare Technologies, Inc. GE HealthCare Technologies, Inc. 100 85.000000000000 USD 2025-01-17 XXXX 541.750000000000 N N N 106984203 TROWE EQUITYOPTION---20250117 N/A OP003F7S5 15 NC USD -3598.36 -0.0007608914 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 155.000000000000 USD 2025-01-17 XXXX -1000.960000000000 N N N 106954744 TROWE EQUITYOPTION---20250117 N/A OP003F7T3 14 NC USD -3449.84 -0.0007294861 N/A DE CORP US N 2 UBS SECURITIES LIMITED BFM8T61CT2L1QCEMIK50 Call Written Veralto, Corp. Veralto, Corp. 100 110.000000000000 USD 2025-01-17 XXXX 3199.040000000000 N N N 106984887 TROWE EQUITYOPTION---20250117 N/A OP003F7W6 20 NC USD -3095.47 -0.0006545528 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written RTX, Corp. RTX, Corp. 100 115.000000000000 USD 2025-01-17 XXXX 3440.130000000000 N N N 106984195 TROWE EQUITYOPTION---20250117 N/A OP003F7Z9 15 NC USD -8105.19 -0.0017138834 N/A DE CORP US N 2 Bank of America Corporation B4TYDEB6GKMZO031MB27 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 145.000000000000 USD 2025-01-17 XXXX -1536.690000000000 N N N 107064480 TROWE EQUITYOPTION---20250117 N/A OP003FWM0 7 NC USD -13255.79 -0.0028030038 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 460.000000000000 USD 2025-01-17 XXXX -2181.790000000000 N N N 107064496 TROWE EQUITYOPTION---20250117 N/A OP003FWN8 7 NC USD -8093.62 -0.0017114368 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 480.000000000000 USD 2025-01-17 XXXX -1660.620000000000 N N N 107064664 TROWE EQUITYOPTION---20250117 N/A OP003FWP3 8 NC USD -30525.23 -0.0064547141 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written McKesson Corporation McKesson Corporation 100 600.000000000000 USD 2025-01-17 XXXX -6709.230000000000 N N N 107064488 TROWE EQUITYOPTION---20250117 N/A OP003FWQ1 7 NC USD -10426.94 -0.0022048291 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Linde PLC Linde PLC 100 470.000000000000 USD 2025-01-17 XXXX -1872.940000000000 N N N CMS Energy Corporation 549300IA9XFBAGNIBW29 125896100 15583 NS USD 927655.99 0.1961575460 Long EC CORP US N 1 N N N CMS Energy Corporation 549300IA9XFBAGNIBW29 125896845 6419 NS USD 155403.99 0.0328609588 Long EP CORP US N 1 N N N CMS Energy Corporation 549300IA9XFBAGNIBW29 125896852 14365 NS USD 346483.8 0.0732657501 Long EP CORP US N 1 N N N Canadian Natural Resources Limited 549300T15RIMIKZC5Q38 136385101 228454 NS USD 8132962.4 1.7197559905 Long EC CORP CA N 1 N N N Epicor Software Corporation N/A 29426NAZ7 635861.4 PA USD 638156.86 0.1349414923 Long LON CORP US N 2 2031-05-23 Floating 8.594 N N N N N N Essential Utilities Inc. N/A 29670G102 65205 NS USD 2434102.65 0.5147033034 Long EC CORP US N 1 N N N Exelon Corporation 3SOUA6IRML7435B56G12 30161N101 137406 NS USD 4755621.66 1.0056002273 Long EC CORP US N 1 N N N AbbVie Inc. FR5LCKFTG8054YNNRU85 00287Y109 23120 NS USD 3965542.4 0.8385339760 Long EC CORP US N 1 N N N ADMI Corp. N/A 00709LAH0 411674.52 PA USD 401588.49 0.0849179152 Long LON CORP US N 2 2027-12-23 Floating 8.833 N N N N N N ADMI Corp. N/A 00709LAJ6 741031.06 PA USD 724824.71 0.1532678470 Long LON CORP US N 2 2027-12-23 Floating 9.208 N N N N N N ADMI Corp. N/A 00709LAL1 38996.33 PA USD 39174.93 0.0082837369 Long LON CORP US N 2 2027-12-23 Floating 11.094 N N N N N N Advanced Micro Devices Inc. R2I72C950HOYXII45366 007903107 9800 NS USD 1589658 0.3361412157 Long EC CORP US N 1 N N N Howmet Aerospace Inc. N/A 013817AJ0 210000 PA USD 212548.61 0.0449444775 Long DBT CORP US N 2 2027-02-01 Fixed 5.900000000000 N N N N N N Alliant Holdings Intermediate LLC 5493006Q26653NF8SI73 01881UAL9 2322558.79 PA USD 2327529.07 0.4921677815 Long LON CORP US N 2 2030-11-06 Floating 8.83 N N N N N N Charles River Laboratories International Inc. 549300BSQ0R4UZ5KX287 159864AG2 413000 PA USD 376862.09 0.0796893930 Long DBT CORP US N 2 2029-03-15 Fixed 3.750000000000 N N N N N N Charles River Laboratories International Inc. 549300BSQ0R4UZ5KX287 159864AJ6 342000 PA USD 305029.66 0.0645000627 Long DBT CORP US N 2 2031-03-15 Fixed 4.000000000000 N N N N N N Charter Communications Operating LLC 549300TPZNMN50BJ3745 16117LBX6 405107.32 PA USD 404523.97 0.0855386373 Long LON CORP US N 2 2027-02-01 Floating 7.052 N N N N N N Chesapeake Energy Corporation X2MT1W32SPAZ9WSKLE78 165167735 37512 NS USD 3083111.28 0.6519394573 Long EC CORP US N 1 N N N Clarios Global LP N/A 18060TAA3 147000 PA USD 146955.34 0.0310744491 Long DBT CORP US N 2 2025-05-15 Fixed 6.750000000000 N N N N N N Clarivate Science Holdings Corporation N/A 18064PAC3 102000 PA USD 94735.24 0.0200322451 Long DBT CORP US N 2 2028-07-01 Fixed 3.875000000000 N N N N N N Clarivate Science Holdings Corporation N/A 18064PAD1 80000 PA USD 74244.98 0.0156994761 Long DBT CORP US N 2 2029-07-01 Fixed 4.875000000000 N N N N N N CrowdStrike Holdings Inc. N/A 22788CAA3 24000 PA USD 21639.5 0.0045757816 Long DBT CORP US N 2 2029-02-15 Fixed 3.000000000000 N N N N N N DTE Energy Company 549300IX8SD6XXD71I78 233331107 31654 NS USD 3513910.54 0.7430341374 Long EC CORP US N 1 N N N Danaher Corporation S4BKK9OTCEWQ3YHPFM11 235851102 35948 NS USD 8981607.8 1.8992063480 Long EC CORP US N 1 N N N SkyMiles IP Ltd. N/A 24736CBS2 868999.6 PA USD 888647.68 0.1879090417 Long LON CORP US N 2 2027-10-20 Floating 9.075 N N N N N N Epicor Software Corporation N/A 29426NAN4 24893.92 PA USD 24983.79 0.0052829486 Long LON CORP US N 2 2027-07-30 Floating 0.0000000000000000000 N N N N N N 103944520 TROWE EQUITYOPTION---20250117 N/A OP002ZG29 21 NC USD -29135.85 -0.0061609227 N/A DE CORP US N 2 CITIBANK N.A. E57ODZWZ7FF32TWEFA76 Call Written Intercontinental Exchange Inc. Intercontinental Exchange Inc. 100 130.000000000000 USD 2025-01-17 XXXX -19872.120000000000 N N N 103944592 TROWE EQUITYOPTION---20240719 N/A OP002ZG45 5 NC USD -12197.76 -0.0025792780 N/A DE CORP US N 2 WELLS FARGO BANK N.A. KB1H1DSPRFMYMCUFXT09 Call Written Republic Services, Inc. Republic Services, Inc. 100 170.000000000000 USD 2024-07-19 XXXX -9697.460000000000 N N N 103944560 TROWE EQUITYOPTION---20240719 N/A OP002ZG60 12 NC USD -5112.01 -0.0010809603 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Marsh & McLennan Companies, Inc. Marsh & McLennan Companies, Inc. 100 210.000000000000 USD 2024-07-19 XXXX 4395.110000000000 N N N 103944568 TROWE EQUITYOPTION---20240719 N/A OP002ZG86 12 NC USD -894.58 -0.0001891635 N/A DE CORP US N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 Call Written Marsh & McLennan Companies, Inc. Marsh & McLennan Companies, Inc. 100 220.000000000000 USD 2024-07-19 XXXX 3952.340000000000 N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AH4 624000 PA USD 620897.1 0.1312918288 Long DBT CORP US N 2 2028-05-01 Fixed 5.750000000000 N N N N N N Hilton Domestic Operating Company Inc. 5493003EG7H0N1E4XV50 432833AJ0 605000 PA USD 554760.68 0.1173069487 Long DBT CORP US N 2 2029-05-01 Fixed 3.750000000000 N N N N N N HUB International Limited 549300JQT6ATTUNS5E06 44332EAX4 6255460 PA USD 6266407.06 1.3250634332 Long LON CORP US N 2 2030-06-20 Floating 8.575 N N N N N N HUB International Limited 549300JQT6ATTUNS5E06 44332PAG6 165000 PA USD 156040.57 0.0329955669 Long DBT CORP US N 2 2029-12-01 Fixed 5.625000000000 N N N N N N Humana Inc. N/A 444859102 4500 NS USD 1681425 0.3555458115 Long EC CORP US N 1 N N N IRB Holding Corp. N/A 44988LAK3 1962240.25 PA USD 1960121.03 0.4144774951 Long LON CORP US N 2 2027-12-15 Floating 8.179 N N N N N N Informatica LLC N/A 45673YAL0 50785.8 PA USD 50897.02 0.0107624320 Long LON CORP US N 2 2028-10-27 Floating 0 N N N N N N CenterPoint Energy Inc. 21TPXMRRHFKOBHDC8J74 15189T107 196030 NS USD 6073009.4 1.2841685209 Long EC CORP US N 1 N N N Charles River Laboratories International Inc. 549300BSQ0R4UZ5KX287 159864AE7 322000 PA USD 303970.45 0.0642760874 Long DBT CORP US N 2 2028-05-01 Fixed 4.250000000000 N N N N N N Life Time Inc. 549300PALKE96VYH4X17 53190FAA3 365000 PA USD 363391.66 0.0768410025 Long DBT CORP US N 2 2026-01-15 Fixed 5.750000000000 N N N N N N Eli Lilly and Company FRDRIPF3EKNDJ2CQJL29 532457108 4900 NS USD 4436362 0.9380911592 Long EC CORP US N 1 N N N Live Nation Entertainment Inc. 5493007B9BM9ZXJINO78 538034AK5 35000 PA USD 34854.77 0.0073702172 Long DBT CORP US N 2 2024-11-01 Fixed 4.875000000000 N N N N N N MSCI Inc. 549300HTIN2PD78UB763 55354GAH3 625000 PA USD 583960 0.1234812924 Long DBT CORP US N 2 2029-11-15 Fixed 4.000000000000 N N N N N N MSCI Inc. 549300HTIN2PD78UB763 55354GAK6 635000 PA USD 570105.54 0.1205516968 Long DBT CORP US N 2 2030-09-01 Fixed 3.625000000000 N N N N N N MSCI Inc. 549300HTIN2PD78UB763 55354GAL4 712000 PA USD 641290.14 0.1356040402 Long DBT CORP US N 2 2031-02-15 Fixed 3.875000000000 N N N N N N MSCI Inc. 549300HTIN2PD78UB763 55354GAM2 582000 PA USD 510652.1 0.1079799666 Long DBT CORP US N 2 2031-11-01 Fixed 3.625000000000 N N N N N N MSCI Inc. 549300HTIN2PD78UB763 55354GAQ3 468000 PA USD 386629.99 0.0817548648 Long DBT CORP US N 2 2033-08-15 Fixed 3.250000000000 N N N N N N Marsh and McLennan Companies Inc. 549300XMP3KDCKJXIU47 571748102 20157 NS USD 4247483.04 0.8981517488 Long EC CORP US N 1 N N N PTC Inc. 54930050SSMU8SKDJ030 69370C100 41262 NS USD 7496067.54 1.5850813545 Long EC CORP US N 1 N N N PTC Inc. 54930050SSMU8SKDJ030 69370CAC4 200000 PA USD 188244.67 0.0398052866 Long DBT CORP US N 2 2028-02-15 Fixed 4.000000000000 N N N N N N 2024-07-30 John Hancock Variable Insurance Trust /s/Salvatore Schiavone Salvatore Schiavone Treasurer