EX-1 2 mscii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MATERIAL SCIENCES GABELLI SECURITIES, INC. 2/21/06 1,000- 12.5720 MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 4/17/06 1,500- 12.0653 4/04/06 1,500- 12.3107 2/23/06 1,100- 13.2218 GAMCO ASSET MANAGEMENT INC. 4/19/06 8,000- 12.1431 4/17/06 2,000- 12.0940 4/13/06 1,000- 12.2518 4/11/06 3,300- 12.2509 4/04/06 3,000- 12.2910 4/04/06 1,800- 12.2322 4/03/06 1,500- 12.2453 3/31/06 1,500- 11.9073 3/29/06 1,000- 11.9160 3/24/06 5,000- 11.8220 3/23/06 300- 11.7000 3/22/06 1,700- 11.6941 3/17/06 500- 12.0513 3/16/06 2,000- 12.2075 3/15/06 5,000- 12.3208 3/15/06 1,500- 12.2600 3/14/06 2,000- 12.2600 3/14/06 1,000- 12.2618 3/13/06 4,000- 12.3399 3/09/06 5,000- 12.2057 3/06/06 5,000- 12.5466 3/06/06 3,000- 12.4903 3/03/06 1,500- 13.0553 3/03/06 2,000- 12.9440 3/02/06 5,000- 12.8718 3/02/06 2,000- 12.9520 2/24/06 2,900- 12.8986 2/23/06 1,300- 13.1723 2/22/06 5,100- 12.6218 GABELLI ADVISERS, INC. 3/30/06 4,000- 11.7800 3/13/06 2,000- 12.3317 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/22/06 7,400- 11.7334 GABELLI ASSET FUND 4/12/06 3,000- 12.0900 4/11/06 3,600- 12.3206 3/22/06 7,400- 11.7334 3/17/06 5,000- 12.0822 3/15/06 5,000- 12.2544 3/13/06 5,000- 12.3317 3/06/06 5,000- 12.4550 3/02/06 5,000- 12.8614 3/01/06 5,000- 12.7096 GABELLI CAPITAL ASSET FUND 4/18/06 2,000- 12.0410 2/23/06 2,000- 13.1850 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.