EX-1 2 mscii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MATERIAL SCIENCES GAMCO ASSEY MANAGEMENT INC. 1/05/06 2,100- 13.3181 1/04/06 75,100- 13.3499 1/04/06 450- 13.4100 1/04/06 2,300- 13.7400 12/19/05 500 12.7000 12/12/05 1,325 12.7083 11/10/05 700- 15.1900 GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 12/29/05 11,995- 13.0268 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.