EX-1 2 mscii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MATERIAL SCIENCES GAMCO INVESTORS, INC. 6/01/04 5,000- 10.3340 6/03/04 1,000- 10.4380 6/03/04 1,500- 10.4967 6/15/04 2,480 11.1800 6/28/04 5,000- 10.6400 7/07/04 340- 10.4000 7/23/04 60,670- *DO GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 7/16/04 170 12.7400 GABELLI ASSET FUND 6/15/04 5,000- 11.0640 GABELLI SMALL CAP GROWTH FUND 7/23/04 200- 12.5500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.