NPORT-P false 0000751173 XXXXXXXX S000023800 C000069982 C000110959 C000206461 C000206462 Manning & Napier Fund, Inc. 811-04087 0000751173 549300B31SDCBSJSN672 290 Woodcliff Drive Fairport 14450 585-325-6880 Disciplined Value Series S000023800 549300IF3N1MRRLBIN83 2026-10-31 2026-01-30 N 152020652.18 149099.27 151871552.91 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1348202.77000000 N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 15421.00000000 NS USD 1732549.35000000 1.140799127158 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 438516106 4270.00000000 NS USD 971510.40000000 0.639692148651 Long EC CORP US N 1 N N N TD SYNNEX Corp 5493004HI6PFLF46NS53 87162W100 1139.00000000 NS USD 180725.13000000 0.118998671269 Long EC CORP US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 020002101 9595.00000000 NS USD 1909309.05000000 1.257186756450 Long EC CORP US N 1 N N N General Mills Inc 2TGYMUGI08PO8X8L6150 370334104 22290.00000000 NS USD 1031135.40000000 0.678952298993 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 4120.00000000 NS USD 764301.20000000 0.503255010800 Long EC CORP US N 1 N N N US Bancorp N1GZ7BBF3NP8GI976H15 902973304 49132.00000000 NS USD 2756796.52000000 1.815215863127 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 38035.00000000 NS USD 5378149.00000000 3.541248441166 Long EC CORP US N 1 N N N FedEx Corp 549300E707U7WNPZN687 31428X106 7614.00000000 NS USD 2453611.50000000 1.615583335382 Long EC CORP US N 1 N N N Expeditors International of Wa 984500B055A804AB6E40 302130109 3349.00000000 NS USD 537648.46000000 0.354015251505 Long EC CORP US N 1 N N N Molson Coors Beverage Co 54930073LBBH6ZCBE225 60871R209 2129.00000000 NS USD 102277.16000000 0.067344514519 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 4373.00000000 NS USD 2874635.28000000 1.892806931198 Long EC CORP US N 1 N N N Coterra Energy Inc FCNMH6O7VWU7LHXMK351 127097103 36577.00000000 NS USD 1055246.45000000 0.694828247805 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 9401.00000000 NS USD 1027999.35000000 0.676887363237 Long EC CORP US N 1 N N N Dover Corp 549300FMC2ALGA7N9E80 260003108 1552.00000000 NS USD 312712.48000000 0.205905894822 Long EC CORP US N 1 N N N Conagra Brands Inc 54930035UDEIH090K650 205887102 5319.00000000 NS USD 98454.69000000 0.064827604718 Long EC CORP US N 1 N N N Cummins Inc ZUNI8PYC725B6H8JU438 231021106 3111.00000000 NS USD 1800709.02000000 1.185678940852 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 9088.00000000 NS USD 2779928.32000000 1.830447023642 Long EC CORP US N 1 N N N PNC Financial Services Group I CFGNEKW0P8842LEUIA51 693475105 11628.00000000 NS USD 2596532.40000000 1.709689767601 Long EC CORP US N 1 N N N Cincinnati Financial Corp 254900Q4WEDMZBOZ0002 172062101 3456.00000000 NS USD 556035.84000000 0.366122443173 Long EC CORP US N 1 N N N Everest Group Ltd 549300N24XF2VV0B3570 000000000 1704.00000000 NS USD 564501.12000000 0.371696416599 Long EC CORP BM N 1 N N N Kraft Heinz Co/The 9845007488EC87F5AF14 500754106 19882.00000000 NS USD 471998.68000000 0.310788077790 Long EC CORP US N 1 N N N Hershey Co/The 21X2CX66SU2BR6QTAD08 427866108 1665.00000000 NS USD 324258.75000000 0.213508549683 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 747525103 27897.00000000 NS USD 4228906.23000000 2.784528207534 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 11728.00000000 NS USD 3365115.04000000 2.215763897531 Long EC CORP US N 1 N N N Kimberly-Clark Corp MP3J6QPYPGN75NVW2S34 494368103 6089.00000000 NS USD 608839.11000000 0.400890817492 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 6736.00000000 NS USD 135191.52000000 0.089017013001 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 16423.00000000 NS USD 214977.07000000 0.141551900853 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 73238.00000000 NS USD 1936412.72000000 1.275033199369 Long EC CORP US N 1 N N N Progressive Corp/The 529900TACNVLY9DCR586 743315103 15070.00000000 NS USD 3134560.00000000 2.063954664279 Long EC CORP US N 1 N N N Valero Energy Corp 549300XTO5VR8SKV1V74 91913Y100 5657.00000000 NS USD 1026349.51000000 0.675801024177 Long EC CORP US N 1 N N N Occidental Petroleum Corp IM7X0T3ECJW4C1T7ON55 674599105 36328.00000000 NS USD 1648927.92000000 1.085738499676 Long EC CORP US N 1 N N N EQT Corp 4NT01YGM4X7ZX86ISY52 26884L109 7325.00000000 NS USD 422872.25000000 0.278440723030 Long EC CORP US N 1 N N N Chubb Ltd E0JAN6VLUDI1HITHT809 000000000 8460.00000000 NS USD 2618877.60000000 1.724402990434 Long EC CORP CH N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 27818.00000000 NS USD 1397019.96000000 0.919869411507 Long EC CORP US N 1 N N N East West Bancorp Inc 254900O4X656YXFOYB11 27579R104 5649.00000000 NS USD 646471.56000000 0.425669947803 Long EC CORP US N 1 N N N Constellation Brands Inc 5493005GKEG8QCVY7037 21036P108 6999.00000000 NS USD 1096743.30000000 0.722151896774 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 49134.00000000 NS USD 4446135.66000000 2.927563177440 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 3562.00000000 NS USD 380991.52000000 0.250864307831 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 64110D104 4646.00000000 NS USD 447642.10000000 0.294750459465 Long EC CORP US N 1 N N N Brown-Forman Corp 549300873K3LXF7ARU34 115637209 23341.00000000 NS USD 638843.17000000 0.420647025568 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 20030N101 54884.00000000 NS USD 1632799.00000000 1.075118393612 Long EC CORP US N 1 N N N Tyson Foods Inc WD6L6041MNRW1JE49D58 902494103 11838.00000000 NS USD 773376.54000000 0.509230678939 Long EC CORP US N 1 N N N Expand Energy Corp X2MT1W32SPAZ9WSKLE78 165167735 3079.00000000 NS USD 346110.39000000 0.227896787362 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 075887109 9210.00000000 NS USD 1874050.80000000 1.233970920881 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 74834L100 4990.00000000 NS USD 933279.70000000 0.614519099935 Long EC CORP US N 1 N N N Ralph Lauren Corp HO1QNWM0IXBZ0QSMMO20 751212101 747.00000000 NS USD 263997.27000000 0.173829308347 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 7745.00000000 NS USD 2203529.95000000 1.450916848993 Long EC CORP US N 1 N N N CDW Corp/DE 9845001B052ABF0B6755 12514G108 4699.00000000 NS USD 593906.61000000 0.391058495564 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 9432.00000000 NS USD 1090622.16000000 0.718121425048 Long EC CORP US N 1 N N N Omnicom Group Inc HKUPACFHSSASQK8HLS17 681919106 10787.00000000 NS USD 831030.48000000 0.547192982541 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 30153.00000000 NS USD 1816115.19000000 1.195823151341 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 50184.00000000 NS USD 5533789.68000000 3.643730227266 Long EC CORP US N 1 N N N CNH Industrial NV 549300WGC2HZ5J67V817 000000000 63200.00000000 NS USD 680032.00000000 0.447767858410 Long EC CORP GB N 1 N N N Sysco Corp 5RGWIFLMGH3YS7KWI652 871829107 15393.00000000 NS USD 1290703.05000000 0.849864918919 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 172967424 42215.00000000 NS USD 4884697.65000000 3.216334827954 Long EC CORP US N 1 N N N Devon Energy Corp 54930042348RKR3ZPN35 25179M103 22644.00000000 NS USD 910515.24000000 0.599529814869 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 20825C104 30941.00000000 NS USD 3224980.43000000 2.123492101191 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 32102.00000000 NS USD 1707826.40000000 1.124520272082 Long EC CORP US N 1 N N N Dick's Sporting Goods Inc 529900SSBV5I4LWSK313 253393102 4202.00000000 NS USD 848804.00000000 0.558895977380 Long EC CORP US N 1 N N N Carrier Global Corp 549300JE3W6CWY2NAN77 14448C104 8276.00000000 NS USD 493084.08000000 0.324671783854 Long EC CORP US N 1 N N N Williams-Sonoma Inc 549300IARG6YWVTZ1I92 969904101 5236.00000000 NS USD 1071547.40000000 0.705561627222 Long EC CORP US N 1 N N N Broadridge Financial Solutions 549300KZDJZQ2YIHRC28 11133T103 1464.00000000 NS USD 288569.04000000 0.190008618777 Long EC CORP US N 1 N N N Accenture PLC 5493000EWHDSR3MZWH98 000000000 11210.00000000 NS USD 2955404.40000000 1.945989451856 Long EC CORP IE N 1 N N N Regions Financial Corp CW05CS5KW59QTC0DG824 7591EP100 21898.00000000 NS USD 624093.00000000 0.410934759039 Long EC CORP US N 1 N N N Tapestry Inc 549300LJNVY5SW3VTN33 876030107 4349.00000000 NS USD 551931.59000000 0.363419995005 Long EC CORP US N 1 N N N Booz Allen Hamilton Holding Co 529900JPV47PIUWMA015 099502106 4730.00000000 NS USD 418226.60000000 0.275381789404 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 12076.00000000 NS USD 843025.56000000 0.555091156867 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 89832Q109 43287.00000000 NS USD 2225817.54000000 1.465592138455 Long EC CORP US N 1 N N N IDEX Corp 549300U5Y5EL6PHYLF13 45167R104 1017.00000000 NS USD 201925.35000000 0.132957980695 Long EC CORP US N 1 N N N Colgate-Palmolive Co YMEGZFW4SBUSS5BQXF88 194162103 13531.00000000 NS USD 1221713.99000000 0.804438992418 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 7657.00000000 NS USD 435453.59000000 0.286724920932 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 1172.00000000 NS USD 260828.60000000 0.171742893914 Long EC CORP US N 1 N N N Best Buy Co Inc HL5XPTVRV0O8TUN5LL90 086516101 11993.00000000 NS USD 780744.30000000 0.514081989049 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 278642103 3841.00000000 NS USD 350376.02000000 0.230705496379 Long EC CORP US N 1 N N N Emerson Electric Co FGLT0EWZSUIRRITFOA30 291011104 3773.00000000 NS USD 554480.08000000 0.365098051198 Long EC CORP US N 1 N N N Las Vegas Sands Corp 549300DUOO1KXOHPM605 517834107 14490.00000000 NS USD 764057.70000000 0.503094677943 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 6465.00000000 NS USD 2235209.10000000 1.471776022020 Long EC CORP US N 1 N N N Hartford Insurance Group Inc/T IU7C3FTM7Y3BQM112U94 416515104 11558.00000000 NS USD 1561023.48000000 1.027857719295 Long EC CORP US N 1 N N N Marathon Petroleum Corp 3BNYRYQHD39K4LCKQF12 56585A102 10493.00000000 NS USD 1848761.67000000 1.217319263927 Long EC CORP US N 1 N N N Southern Copper Corp 2549007U6NAP46Q9TU15 84265V105 9379.00000000 NS USD 1785011.28000000 1.175342745759 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 000000000 14982.00000000 NS USD 1542546.72000000 1.015691675263 Long EC CORP IE N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 12990.00000000 NS USD 490502.40000000 0.322971873666 Long EC CORP US N 1 N N N Ferguson Enterprises Inc 2138003JYQMRP3SLX189 31488V107 1573.00000000 NS USD 397119.58000000 0.261483847627 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 8201.00000000 NS USD 764579.23000000 0.503438079976 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 3728.00000000 NS USD 727705.60000000 0.479158595574 Long EC CORP US N 1 N N N Halliburton Co ENYF8GB5SMQZ25S06U51 406216101 38513.00000000 NS USD 1290955.76000000 0.850031316111 Long EC CORP US N 1 N N N Baker Hughes Co N/A 05722G100 32691.00000000 NS USD 1832003.64000000 1.206284919655 Long EC CORP US N 1 N N N SLB Ltd 213800ZUA17OK3QLGM62 806857108 46434.00000000 NS USD 2246476.92000000 1.479195331156 Long EC CORP US N 1 N N N Carlisle Cos Inc XR64VGX1ZPX6G7ZN7Z11 142339100 1117.00000000 NS USD 380774.13000000 0.250721167133 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 2016.00000000 NS USD 358283.52000000 0.235912198917 Long EC CORP US N 1 N N N Dreyfus Government Cash Management 549300F7IDB6WRO7VJ11 262006208 481893.13000000 NS USD 481893.13000000 0.317303089858 Long STIV RF US N 1 N N N Smurfit WestRock PLC 635400EGSEOPDW2EXS14 000000000 23365.00000000 NS USD 972684.95000000 0.640465532459 Long EC CORP IE N 1 N N N Huntington Bancshares Inc/OH 549300XTVCVV9I7B5T19 446150104 68553.00000000 NS USD 1198306.44000000 0.789026263996 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 29935.00000000 NS USD 4249273.25000000 2.797938895454 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 17682.00000000 NS USD 1982682.66000000 1.305499694979 Long EC CORP US N 1 N N N SS&C Technologies Holdings Inc 529900POY8H7NPPNKK71 78467J100 6409.00000000 NS USD 524833.01000000 0.345576903602 Long EC CORP US N 1 N N N Genuine Parts Co 549300D46DQVEU651W04 372460105 6073.00000000 NS USD 844086.27000000 0.555789582595 Long EC CORP US N 1 N N N Reliance Inc 549300E287ZOFT3C5Z56 759509102 1230.00000000 NS USD 405285.00000000 0.266860377888 Long EC CORP US N 1 N N N Snap-on Inc HHWAT5TDOYZMM26KKQ73 833034101 2521.00000000 NS USD 922963.31000000 0.607726260985 Long EC CORP US N 1 N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 502431109 1383.00000000 NS USD 474161.55000000 0.312212222048 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 8230.00000000 NS USD 1249067.10000000 0.822449679394 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 539830109 2273.00000000 NS USD 1441582.06000000 0.949211377890 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 192446102 19330.00000000 NS USD 1586219.80000000 1.044448265397 Long EC CORP US N 1 N N N W R Berkley Corp SQOAGCLKBDWNVYV1OV80 084423102 16599.00000000 NS USD 1138359.42000000 0.749554079212 Long EC CORP US N 1 N N N DR Horton Inc 529900ZIUEYVSB8QDD25 23331A109 2755.00000000 NS USD 410054.20000000 0.270000663154 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 17095.00000000 NS USD 999544.65000000 0.658151333049 Long EC CORP US N 1 N N N Kroger Co/The 6CPEOKI6OYJ13Q6O7870 501044101 22566.00000000 NS USD 1418273.10000000 0.933863566167 Long EC CORP US N 1 N N N Masco Corp 5GCSNMQXHEYA1JO8QN11 574599106 10447.00000000 NS USD 690442.23000000 0.454622486417 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 110122108 54437.00000000 NS USD 2996756.85000000 1.973218020478 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 12548.00000000 NS USD 2851533.00000000 1.877595208162 Long EC CORP US N 1 N N N 2026-03-25 Manning & Napier Fund, Inc. Jill Peeper Jill Peeper Principal Financial Officer and Treasurer XXXX