SCHEDULE II

                                      INFORMATION WITH RESPECT TO
                           TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                           SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                             SHARES PURCHASED        AVERAGE
                                  DATE            SOLD(-)             PRICE(2)

           COMMON STOCK-PIONEER GROUP

                    GAMCO INVESTORS, INC.
                                 6/07/00            4,000-           41.6250
                                 6/07/00            8,000-           41.5625
                                 6/07/00            3,000-           41.5625
                                 6/07/00           61,600-           41.5923
                                 6/06/00            3,000-           41.5625
                                 6/06/00              800            41.5625
                                 6/06/00           61,691-           41.5565
                                 6/06/00            4,300-           41.5625
                                 6/06/00              800-           41.5625
                                 6/06/00            2,500-           41.5625
                                 6/05/00            2,000-           41.5625
                                 6/05/00            3,000            41.6875
                                 6/05/00            2,500-           41.2811
                                 6/05/00            3,000-           41.6875
                                 6/05/00            3,000-           41.5625
                                 6/05/00           29,200-           41.6458
                                 6/02/00            3,000-           41.6875
                                 6/02/00            1,500-           41.7500
                                 6/02/00           78,600-           41.6468
                                 6/02/00              200-           41.6250
                                 6/01/00            3,000-           41.5420
                                 6/01/00            3,000            41.6670
                                 5/31/00            1,900            41.7500
                                 5/31/00            3,100-           41.7500


          (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
              ON THE NASDAQ NATIONAL MARKET.

          (2) PRICE EXCLUDES COMMISSION.