EX-99.C 21 d90977ex99-c.txt REPORT OF GOLDMAN, SACHS & CO. 1 [GOLDMAN SACHS LOGO] P PRICE PERFORMANCE 3 MONTH PRICE & VOLUME [LINE GRAPH]
Volume (000) Closing Market Price(USD) 03/14/2001 86 3.281 03/15/2001 71 3.250 03/16/2001 98 3.000 03/19/2001 85 3.000 03/20/2001 185 2.563 03/21/2001 95 2.781 03/22/2001 72 2.750 03/23/2001 58 2.750 03/26/2001 54 2.875 03/27/2001 73 2.719 03/28/2001 72 2.688 03/29/2001 70 3.031 03/30/2001 201 3.250 04/02/2001 58 3.000 04/03/2001 234 2.000 04/04/2001 83 2.344 04/05/2001 50 2.750 04/06/2001 25 2.438 04/09/2001 37 2.360 04/10/2001 119 2.400 04/11/2001 195 2.200 04/12/2001 32 2.280 04/16/2001 26 2.250 04/17/2001 205 2.010 04/18/2001 118 2.320 04/19/2001 57 2.550 04/20/2001 155 2.350 04/23/2001 56 2.510 04/24/2001 41 2.530 04/25/2001 58 2.637 04/26/2001 207 3.330 04/27/2001 84 3.150 04/30/2001 71 3.220 05/01/2001 128 3.080 05/02/2001 581 3.370 05/03/2001 392 3.010 05/04/2001 247 3.010 05/07/2001 154 2.540 05/08/2001 168 2.490 05/09/2001 124 2.330 05/10/2001 159 2.420 05/11/2001 138 2.370 05/14/2001 149 2.450 05/15/2001 137 2.270 05/16/2001 173 2.190 05/17/2001 168 2.110 05/18/2001 82 2.210 05/21/2001 314 2.500 05/22/2001 638 3.130 05/23/2001 294 3.300 05/24/2001 333 3.400 05/25/2001 361 4.050 05/29/2001 197 3.700 05/30/2001 129 3.480 05/31/2001 315 3.640 06/01/2001 107 3.700 06/04/2001 28 3.690 06/05/2001 225 4.050 06/06/2001 69 3.850 06/07/2001 41 3.950 06/08/2001 39 3.890 06/11/2001 164 3.830 06/12/2001 111 4.040 06/13/2001 189 4.040 06/14/2001 106 3.970
6 MONTH PRICE & VOLUME [LINE GRAPH]
Volume (000) Closing Market Price(USD) 12/14/2000 164 2.01563 12/15/2000 185 2 12/18/2000 189 1.8125 12/19/2000 413 1.5625 12/20/2000 367 1.625 12/21/2000 266 1.5625 12/22/2000 652 2.3125 12/26/2000 261 1.75 12/27/2000 500 1.71875 12/28/2000 685 1.59375 12/29/2000 743 1.5 01/02/2001 139 1.5625 01/03/2001 122 1.8125 01/04/2001 188 2.25 01/05/2001 432 3.125 01/08/2001 242 2.90625 01/09/2001 184 2.5 01/10/2001 95 2.6875 01/11/2001 499 3.375 01/12/2001 335 3.53125 01/16/2001 146 3.6875 01/17/2001 306 3.875 01/18/2001 376 4 01/19/2001 1,213 5 01/22/2001 500 4.96875 01/23/2001 367 4.5 01/24/2001 111 4.375 01/25/2001 116 4 01/26/2001 140 3.875 01/29/2001 171 4.4375 01/30/2001 96 4.625 01/31/2001 130 4.75 02/01/2001 178 4.65625 02/02/2001 109 4.53125 02/05/2001 66 4 02/06/2001 50 3.9375 02/07/2001 95 4 02/08/2001 74 3.53125 02/09/2001 55 3.5625 02/12/2001 37 3.75 02/13/2001 73 3.25 02/14/2001 103 3.375 02/15/2001 33 3.5 02/16/2001 42 3.3125 02/20/2001 47 3.25 02/21/2001 182 2.625 02/22/2001 193 3 02/23/2001 71 3 02/26/2001 50 2.9375 02/27/2001 84 2.875 02/28/2001 43 2.9375 03/01/2001 62 3.125 03/02/2001 130 3.71875 03/05/2001 172 3.5 03/06/2001 100 3.5 03/07/2001 74 3.53125 03/08/2001 87 3.5 03/09/2001 75 3.5 03/12/2001 65 3.4375 03/13/2001 79 3.53125 03/14/2001 86 3.28125 03/15/2001 71 3.25 03/16/2001 98 3 03/19/2001 85 3 03/20/2001 185 2.5625 03/21/2001 95 2.78125 03/22/2001 72 2.75 03/23/2001 58 2.75 03/26/2001 54 2.875 03/27/2001 73 2.71875 03/28/2001 72 2.6875 03/29/2001 70 3.03125 03/30/2001 201 3.25 04/02/2001 58 3 04/03/2001 234 2 04/04/2001 83 2.34375 04/05/2001 50 2.75 04/06/2001 25 2.4375 04/09/2001 37 2.36 04/10/2001 119 2.4 04/11/2001 195 2.2 04/12/2001 32 2.28 04/16/2001 26 2.25 04/17/2001 205 2.01 04/18/2001 118 2.32 04/19/2001 57 2.55 04/20/2001 155 2.35 04/23/2001 56 2.51 04/24/2001 41 2.53 04/25/2001 58 2.6367 04/26/2001 207 3.33 04/27/2001 84 3.15 04/30/2001 71 3.22 05/01/2001 128 3.08 05/02/2001 581 3.37 05/03/2001 392 3.01 05/04/2001 247 3.01 05/07/2001 154 2.54 05/08/2001 168 2.49 05/09/2001 124 2.33 05/10/2001 159 2.42 05/11/2001 138 2.37 05/14/2001 149 2.45 05/15/2001 137 2.27 05/16/2001 173 2.19 05/17/2001 168 2.11 05/18/2001 82 2.21 05/21/2001 314 2.5 05/22/2001 638 3.13 05/23/2001 294 3.3 05/24/2001 333 3.4 05/25/2001 361 4.05 05/29/2001 197 3.7 05/30/2001 129 3.48 05/31/2001 315 3.64 06/01/2001 107 3.7 06/04/2001 28 3.69 06/05/2001 225 4.05 06/06/2001 69 3.85 06/07/2001 41 3.95 06/08/2001 39 3.89 06/11/2001 164 3.83 06/12/2001 111 4.04 06/13/2001 189 4.04 06/14/2001 106 3.97
1 YEAR PRICE & VOLUME [LINE GRAPH]
Volume (000) Closing Market Price (USD) 06/14/2000 147 11.375 06/15/2000 106 11 06/16/2000 300 11.3125 06/19/2000 175 11.125 06/20/2000 369 11.1875 06/21/2000 539 11.5 06/22/2000 144 11.1875 06/23/2000 166 10.875 06/26/2000 212 10.8125 06/27/2000 225 10.625 06/28/2000 173 10.375 06/29/2000 396 10.4375 06/30/2000 436 10.5 07/03/2000 127 10.375 07/05/2000 285 10.375 07/06/2000 434 10 07/07/2000 161 9.5625 07/10/2000 164 9.5 07/11/2000 150 9.375 07/12/2000 307 9.0625 07/13/2000 198 8.84375 07/14/2000 303 8.96875 07/17/2000 213 8.9375 07/18/2000 615 8.6875 07/19/2000 213 8.84375 07/20/2000 164 8.8125 07/21/2000 122 8.875 07/24/2000 178 8.25 07/25/2000 284 8 07/26/2000 171 8.03125 07/27/2000 215 8 07/28/2000 232 8 07/31/2000 385 8 08/01/2000 174 8 08/02/2000 254 7.5625 08/03/2000 266 7.3125 08/04/2000 258 6.9375 08/07/2000 160 6.8125 08/08/2000 374 6.625 08/09/2000 354 6.8125 08/10/2000 309 7.0625 08/11/2000 317 7.875 08/14/2000 190 7.5 08/15/2000 237 7.625 08/16/2000 280 7.625 08/17/2000 203 7.671875 08/18/2000 139 7.6875 08/21/2000 421 7.625 08/22/2000 214 7.8125 08/23/2000 111 7.75 08/24/2000 89 7.5 08/25/2000 152 7.6875 08/28/2000 184 7.75 08/29/2000 172 7.875 08/30/2000 122 7.875 08/31/2000 148 7.53125 09/01/2000 215 7.625 09/05/2000 169 7.5 09/06/2000 171 7.875 09/07/2000 205 7.78125 09/08/2000 178 7.625 09/11/2000 230 8 09/12/2000 227 8.125 09/13/2000 171 7.875 09/14/2000 220 8.4375 09/15/2000 116 8.203125 09/18/2000 99 8.3125 09/19/2000 180 8.5 09/20/2000 99 8 09/21/2000 238 7.25 09/22/2000 279 6.875 09/25/2000 644 7 09/26/2000 213 6.75 09/27/2000 249 6.25 09/28/2000 451 5.53125 09/29/2000 1,723 5.125 10/02/2000 234 5.6875 10/03/2000 305 6.125 10/04/2000 133 5.78125 10/05/2000 111 5.8125 10/06/2000 176 5.5625 10/09/2000 98 5.625 10/10/2000 150 5.3125 10/11/2000 926 5.28125 10/12/2000 258 5 10/13/2000 240 5.125 10/16/2000 77 5 10/17/2000 106 4.625 10/18/2000 227 4.6875 10/19/2000 170 4.8125 10/20/2000 146 4.75 10/23/2000 190 4.9375 10/24/2000 572 5.53125 10/25/2000 89 5 10/26/2000 126 5.375 10/27/2000 233 4.75 10/30/2000 84 4.625 10/31/2000 205 4.375 11/01/2000 115 4.5625 11/02/2000 147 4.5 11/03/2000 94 4.5625 11/06/2000 *- 4.40625 11/07/2000 64 4.53125 11/08/2000 77 4.25 11/09/2000 205 4.0625 11/10/2000 127 4 11/13/2000 305 4.125 11/14/2000 369 4.1875 11/15/2000 488 4.0625 11/16/2000 149 3.875 11/17/2000 126 3.625 11/20/2000 145 3.1875 11/21/2000 162 3.0625 11/22/2000 215 3.125 11/24/2000 66 3 11/27/2000 133 2.9375 11/28/2000 173 2.625 11/29/2000 174 2.5 11/30/2000 95 2.5 12/01/2000 261 1.90625 12/04/2000 269 2.15625 12/05/2000 174 2.1875 12/06/2000 275 2.25 12/07/2000 188 2.375 12/08/2000 199 2.375 12/11/2000 146 2.4375 12/12/2000 197 2.3125 12/13/2000 118 2.125 12/14/2000 164 2.015625 12/15/2000 185 2 12/18/2000 189 1.8125 12/19/2000 413 1.5625 12/20/2000 367 1.625 12/21/2000 266 1.5625 12/22/2000 652 2.3125 12/26/2000 261 1.75 12/27/2000 500 1.71875 12/28/2000 685 1.59375 12/29/2000 743 1.5 01/02/2001 139 1.5625 01/03/2001 122 1.8125 01/04/2001 188 2.25 01/05/2001 432 3.125 01/08/2001 242 2.90625 01/09/2001 184 2.5 01/10/2001 95 2.6875 01/11/2001 499 3.375 01/12/2001 335 3.53125 01/16/2001 146 3.6875 01/17/2001 306 3.875 01/18/2001 376 4 01/19/2001 1,213 5 01/22/2001 500 4.96875 01/23/2001 367 4.5 01/24/2001 111 4.375 01/25/2001 116 4 01/26/2001 140 3.875 01/29/2001 171 4.4375 01/30/2001 96 4.625 01/31/2001 130 4.75 02/01/2001 178 4.65625 02/02/2001 109 4.53125 02/05/2001 66 4 02/06/2001 50 3.9375 02/07/2001 95 4 02/08/2001 74 3.53125 02/09/2001 55 3.5625 02/12/2001 37 3.75 02/13/2001 73 3.25 02/14/2001 103 3.375 02/15/2001 33 3.5 02/16/2001 42 3.3125 02/20/2001 47 3.25 02/21/2001 182 2.625 02/22/2001 193 3 02/23/2001 71 3 02/26/2001 50 2.9375 02/27/2001 84 2.875 02/28/2001 43 2.9375 03/01/2001 62 3.125 03/02/2001 130 3.71875 03/05/2001 172 3.5 03/06/2001 100 3.5 03/07/2001 74 3.53125 03/08/2001 87 3.5 03/09/2001 75 3.5 03/12/2001 65 3.4375 03/13/2001 79 3.53125 03/14/2001 86 3.28125 03/15/2001 71 3.25 03/16/2001 98 3 03/19/2001 85 3 03/20/2001 185 2.5625 03/21/2001 95 2.78125 03/22/2001 72 2.75 03/23/2001 58 2.75 03/26/2001 54 2.875 03/27/2001 73 2.71875 03/28/2001 72 2.6875 03/29/2001 70 3.03125 03/30/2001 201 3.25 04/02/2001 58 3 04/03/2001 234 2 04/04/2001 83 2.34375 04/05/2001 50 2.75 04/06/2001 25 2.4375 04/09/2001 37 2.36 04/10/2001 119 2.4 04/11/2001 195 2.2 04/12/2001 32 2.28 04/16/2001 26 2.25 04/17/2001 205 2.01 04/18/2001 118 2.32 04/19/2001 57 2.55 04/20/2001 155 2.35 04/23/2001 56 2.51 04/24/2001 41 2.53 04/25/2001 58 2.6367 04/26/2001 207 3.33 04/27/2001 84 3.15 04/30/2001 71 3.22 05/01/2001 128 3.08 05/02/2001 581 3.37 05/03/2001 392 3.01 05/04/2001 247 3.01 05/07/2001 154 2.54 05/08/2001 168 2.49 05/09/2001 124 2.33 05/10/2001 159 2.42 05/11/2001 138 2.37 05/14/2001 149 2.45 05/15/2001 137 2.27 05/16/2001 173 2.19 05/17/2001 168 2.11 05/18/2001 82 2.21 05/21/2001 314 2.5 05/22/2001 638 3.13 05/23/2001 294 3.3 05/24/2001 333 3.4 05/25/2001 361 4.05 05/29/2001 197 3.7 05/30/2001 129 3.48 05/31/2001 315 3.64 06/01/2001 107 3.7 06/04/2001 28 3.69 06/05/2001 225 4.05 06/06/2001 69 3.85 06/07/2001 41 3.95 06/08/2001 39 3.89 06/11/2001 164 3.83 06/12/2001 111 4.04 06/13/2001 189 4.04 06/14/2001 106 3.97
2 YEAR PRICE & VOLUME [LINE GRAPH]
Volume (000) Closing Market Price (USD) 06/14/1999 404 22 06/15/1999 421 22.5 06/16/1999 416 23.4375 06/17/1999 275 22.9375 06/18/1999 190 23.125 06/21/1999 228 22.8125 06/22/1999 599 23.25 06/23/1999 237 23.25 06/24/1999 240 23.5 06/25/1999 213 22.5 06/28/1999 283 22.25 06/29/1999 232 22.4375 06/30/1999 1,441 25.875 07/01/1999 491 25 07/02/1999 174 24.5 07/06/1999 1,121 26.625 07/07/1999 360 26.625 07/08/1999 463 27 07/09/1999 230 27.5 07/12/1999 511 26.5625 07/13/1999 382 27.1875 07/14/1999 257 27.3125 07/15/1999 447 27.3125 07/16/1999 212 27.125 07/19/1999 352 25.75 07/20/1999 353 24.9375 07/21/1999 336 24.5 07/22/1999 143 23.875 07/23/1999 255 24.25 07/26/1999 310 22.75 07/27/1999 154 23.375 07/28/1999 234 22.8125 07/29/1999 210 22.125 07/30/1999 130 21.875 08/02/1999 156 21.875 08/03/1999 361 20.4375 08/04/1999 415 18.25 08/05/1999 981 17 08/06/1999 415 17.375 08/09/1999 364 16.0625 08/10/1999 619 15.3125 08/11/1999 415 16.375 08/12/1999 198 15.5 08/13/1999 314 17.25 08/16/1999 199 16.75 08/17/1999 275 17.125 08/18/1999 647 19 08/19/1999 227 18 08/20/1999 834 20 08/23/1999 812 21.75 08/24/1999 424 21.75 08/25/1999 316 21 08/26/1999 326 21.5 08/27/1999 238 21 08/30/1999 361 18.875 08/31/1999 299 18.5625 09/01/1999 116 18 09/02/1999 516 17.125 09/03/1999 304 17.8125 09/07/1999 398 17.125 09/08/1999 442 16.375 09/09/1999 330 16.6875 09/10/1999 367 17.25 09/13/1999 212 17.125 09/14/1999 77 17 09/15/1999 153 16.6875 09/16/1999 198 17 09/17/1999 101 16.625 09/20/1999 132 16.4375 09/21/1999 254 16.8125 09/22/1999 298 16.8125 09/23/1999 945 17.5625 09/24/1999 234 16.875 09/27/1999 315 17.4375 09/28/1999 256 17.5625 09/29/1999 182 17.25 09/30/1999 150 17.75 10/01/1999 164 16.7813 10/04/1999 178 16.6875 10/05/1999 255 16.125 10/06/1999 281 16.5 10/07/1999 393 16.625 10/08/1999 203 17.125 10/11/1999 600 18.875 10/12/1999 1,442 20.625 10/13/1999 677 19.375 10/14/1999 730 20.625 10/15/1999 1,340 21.5625 10/18/1999 1,164 20.125 10/19/1999 948 20.3125 10/20/1999 650 21 10/21/1999 1,166 21.5 10/22/1999 806 21.5625 10/25/1999 368 21.25 10/26/1999 759 21.875 10/27/1999 552 20.625 10/28/1999 1,227 22.4375 10/29/1999 2,260 25.375 11/01/1999 843 24.875 11/02/1999 647 25.25 11/03/1999 1,385 25.75 11/04/1999 804 25.125 11/05/1999 562 24.75 11/08/1999 829 22.625 11/09/1999 1,124 23.6875 11/10/1999 957 23 11/11/1999 890 23.3125 11/12/1999 306 22.75 11/15/1999 282 22.875 11/16/1999 408 23.0625 11/17/1999 1,621 24.375 11/18/1999 2,510 27.5 11/19/1999 3,524 32.125 11/22/1999 4,251 31 11/23/1999 1,996 28.75 11/24/1999 1,504 27.4375 11/26/1999 530 29 11/29/1999 893 28.875 11/30/1999 585 27.0625 12/01/1999 449 26.875 12/02/1999 680 27.375 12/03/1999 715 25.625 12/06/1999 875 24.625 12/07/1999 644 24.6875 12/08/1999 819 23.75 12/09/1999 1,233 25.125 12/10/1999 971 23.75 12/13/1999 582 22.6875 12/14/1999 709 21.75 12/15/1999 793 20.5 12/16/1999 472 20.25 12/17/1999 776 21.6875 12/20/1999 657 21.1875 12/21/1999 1,666 24 12/22/1999 772 22.375 12/23/1999 307 21.875 12/27/1999 605 20.5625 12/28/1999 680 19.9375 12/29/1999 766 20.5 12/30/1999 750 20.0625 12/31/1999 621 19.375 01/03/2000 460 20.8125 01/04/2000 454 20.875 01/05/2000 423 20.125 01/06/2000 1,207 22.6875 01/07/2000 957 22.875 01/10/2000 442 23.125 01/11/2000 684 21 01/12/2000 607 20.0625 01/13/2000 389 20.125 01/14/2000 1,010 19.375 01/18/2000 458 20 01/19/2000 254 19.9375 01/20/2000 363 19.5 01/21/2000 433 19 01/24/2000 579 19.3125 01/25/2000 534 20.8125 01/26/2000 522 21.25 01/27/2000 384 21.5 01/28/2000 455 19.9375 01/31/2000 386 19.875 02/01/2000 326 19.5625 02/02/2000 350 20.125 02/03/2000 388 20.5 02/04/2000 468 21.0625 02/07/2000 918 23.5 02/08/2000 1,324 24.875 02/09/2000 871 24 02/10/2000 774 25.5625 02/11/2000 871 25.75 02/14/2000 658 24.875 02/15/2000 592 25.625 02/16/2000 578 22.75 02/17/2000 437 23.4375 02/18/2000 397 21.25 02/22/2000 437 21 02/23/2000 218 21.0625 02/24/2000 235 20.5 02/25/2000 263 19.875 02/28/2000 291 19.375 02/29/2000 235 20.0625 03/01/2000 480 21.875 03/02/2000 256 20.375 03/03/2000 330 21 03/06/2000 291 19.8125 03/07/2000 236 19.375 03/08/2000 197 19.875 03/09/2000 899 18.6875 03/10/2000 758 19.0625 03/13/2000 369 18.4375 03/14/2000 499 18.0625 03/15/2000 287 17.875 03/16/2000 292 18.375 03/17/2000 400 18.5625 03/20/2000 266 17.875 03/21/2000 297 17.3281 03/22/2000 693 17.6875 03/23/2000 427 17 03/24/2000 822 16.375 03/27/2000 253 16.125 03/28/2000 420 15.9375 03/29/2000 296 15.5625 03/30/2000 428 14.3125 03/31/2000 545 15.0625 04/03/2000 416 13.875 04/04/2000 977 12 04/05/2000 921 11.9375 04/06/2000 664 13 04/07/2000 517 13.0625 04/10/2000 295 12.1875 04/11/2000 276 11.5 04/12/2000 303 10.75 04/13/2000 382 11 04/14/2000 559 10.125 04/17/2000 995 10.625 04/18/2000 385 10.1875 04/19/2000 478 11.9375 04/20/2000 364 12.375 04/24/2000 364 10.375 04/25/2000 435 9.8125 04/26/2000 666 11.1875 04/27/2000 427 10.875 04/28/2000 491 11.25 05/01/2000 296 11.875 05/02/2000 284 12.0625 05/03/2000 183 11.1875 05/04/2000 322 11.6875 05/05/2000 298 12.125 05/08/2000 508 12.9375 05/09/2000 285 12.625 05/10/2000 211 11.75 05/11/2000 329 11.8125 05/12/2000 160 11.875 05/15/2000 248 12.5 05/16/2000 278 13 05/17/2000 192 12.5 05/18/2000 140 12.0625 05/19/2000 117 11.75 05/22/2000 172 11.1875 05/23/2000 159 10.5 05/24/2000 131 10.9375 05/25/2000 89 10.125 05/26/2000 97 10.125 05/30/2000 169 11.0625 05/31/2000 139 10.75 06/01/2000 218 10.75 06/02/2000 153 11.9375 06/05/2000 116 11.875 06/06/2000 178 11.875 06/07/2000 311 12.5625 06/08/2000 155 11.6875 06/09/2000 134 11.875 06/12/2000 137 11.0625 06/13/2000 102 11.5 06/14/2000 147 11.375 06/15/2000 106 11 06/16/2000 300 11.3125 06/19/2000 175 11.125 06/20/2000 369 11.1875 06/21/2000 539 11.5 06/22/2000 144 11.1875 06/23/2000 166 10.875 06/26/2000 212 10.8125 06/27/2000 225 10.625 06/28/2000 173 10.375 06/29/2000 396 10.4375 06/30/2000 436 10.5 07/03/2000 127 10.375 07/05/2000 285 10.375 07/06/2000 434 10 07/07/2000 161 9.5625 07/10/2000 164 9.5 07/11/2000 150 9.375 07/12/2000 307 9.0625 07/13/2000 198 8.84375 07/14/2000 303 8.96875 07/17/2000 213 8.9375 07/18/2000 615 8.6875 07/19/2000 213 8.84375 07/20/2000 164 8.8125 07/21/2000 122 8.875 07/24/2000 178 8.25 07/25/2000 284 8 07/26/2000 171 8.03125 07/27/2000 215 8 07/28/2000 232 8 07/31/2000 385 8 08/01/2000 174 8 08/02/2000 254 7.5625 08/03/2000 266 7.3125 08/04/2000 258 6.9375 08/07/2000 160 6.8125 08/08/2000 374 6.625 08/09/2000 354 6.8125 08/10/2000 309 7.0625 08/11/2000 317 7.875 08/14/2000 190 7.5 08/15/2000 237 7.625 08/16/2000 280 7.625 08/17/2000 203 7.67188 08/18/2000 139 7.6875 08/21/2000 421 7.625 08/22/2000 214 7.8125 08/23/2000 111 7.75 08/24/2000 89 7.5 08/25/2000 152 7.6875 08/28/2000 184 7.75 08/29/2000 172 7.875 08/30/2000 122 7.875 08/31/2000 148 7.53125 09/01/2000 215 7.625 09/05/2000 169 7.5 09/06/2000 171 7.875 09/07/2000 205 7.78125 09/08/2000 178 7.625 09/11/2000 230 8 09/12/2000 227 8.125 09/13/2000 171 7.875 09/14/2000 220 8.4375 09/15/2000 116 8.20313 09/18/2000 99 8.3125 09/19/2000 180 8.5 09/20/2000 99 8 09/21/2000 238 7.25 09/22/2000 279 6.875 09/25/2000 644 7 09/26/2000 213 6.75 09/27/2000 249 6.25 09/28/2000 451 5.53125 09/29/2000 1,723 5.125 10/02/2000 234 5.6875 10/03/2000 305 6.125 10/04/2000 133 5.78125 10/05/2000 111 5.8125 10/06/2000 176 5.5625 10/09/2000 98 5.625 10/10/2000 150 5.3125 10/11/2000 926 5.28125 10/12/2000 258 5 10/13/2000 240 5.125 10/16/2000 77 5 10/17/2000 106 4.625 10/18/2000 227 4.6875 10/19/2000 170 4.8125 10/20/2000 146 4.75 10/23/2000 190 4.9375 10/24/2000 572 5.53125 10/25/2000 89 5 10/26/2000 126 5.375 10/27/2000 233 4.75 10/30/2000 84 4.625 10/31/2000 205 4.375 11/01/2000 115 4.5625 11/02/2000 147 4.5 11/03/2000 94 4.5625 11/06/2000 83 4.40625 11/07/2000 64 4.53125 11/08/2000 77 4.25 11/09/2000 205 4.0625 11/10/2000 127 4 11/13/2000 305 4.125 11/14/2000 369 4.1875 11/15/2000 488 4.0625 11/16/2000 149 3.875 11/17/2000 126 3.625 11/20/2000 145 3.1875 11/21/2000 162 3.0625 11/22/2000 215 3.125 11/24/2000 66 3 11/27/2000 133 2.9375 11/28/2000 173 2.625 11/29/2000 174 2.5 11/30/2000 95 2.5 12/01/2000 261 1.90625 12/04/2000 269 2.15625 12/05/2000 174 2.1875 12/06/2000 275 2.25 12/07/2000 188 2.375 12/08/2000 199 2.375 12/11/2000 146 2.4375 12/12/2000 197 2.3125 12/13/2000 118 2.125 12/14/2000 164 2.01563 12/15/2000 185 2 12/18/2000 189 1.8125 12/19/2000 413 1.5625 12/20/2000 367 1.625 12/21/2000 266 1.5625 12/22/2000 652 2.3125 12/26/2000 261 1.75 12/27/2000 500 1.71875 12/28/2000 685 1.59375 12/29/2000 743 1.5 01/02/2001 139 1.5625 01/03/2001 122 1.8125 01/04/2001 188 2.25 01/05/2001 432 3.125 01/08/2001 242 2.90625 01/09/2001 184 2.5 01/10/2001 95 2.6875 01/11/2001 499 3.375 01/12/2001 335 3.53125 01/16/2001 146 3.6875 01/17/2001 306 3.875 01/18/2001 376 4 01/19/2001 1,213 5 01/22/2001 500 4.96875 01/23/2001 367 4.5 01/24/2001 111 4.375 01/25/2001 116 4 01/26/2001 140 3.875 01/29/2001 171 4.4375 01/30/2001 96 4.625 01/31/2001 130 4.75 02/01/2001 178 4.65625 02/02/2001 109 4.53125 02/05/2001 66 4 02/06/2001 50 3.9375 02/07/2001 95 4 02/08/2001 74 3.53125 02/09/2001 55 3.5625 02/12/2001 37 3.75 02/13/2001 73 3.25 02/14/2001 103 3.375 02/15/2001 33 3.5 02/16/2001 42 3.3125 02/20/2001 47 3.25 02/21/2001 182 2.625 02/22/2001 193 3 02/23/2001 71 3 02/26/2001 50 2.9375 02/27/2001 84 2.875 02/28/2001 43 2.9375 03/01/2001 62 3.125 03/02/2001 130 3.71875 03/05/2001 172 3.5 03/06/2001 100 3.5 03/07/2001 74 3.53125 03/08/2001 87 3.5 03/09/2001 75 3.5 03/12/2001 65 3.4375 03/13/2001 79 3.53125 03/14/2001 86 3.28125 03/15/2001 71 3.25 03/16/2001 98 3 03/19/2001 85 3 03/20/2001 185 2.5625 03/21/2001 95 2.78125 03/22/2001 72 2.75 03/23/2001 58 2.75 03/26/2001 54 2.875 03/27/2001 73 2.71875 03/28/2001 72 2.6875 03/29/2001 70 3.03125 03/30/2001 201 3.25 04/02/2001 58 3 04/03/2001 234 2 04/04/2001 83 2.34375 04/05/2001 50 2.75 04/06/2001 25 2.4375 04/09/2001 37 2.36 04/10/2001 119 2.4 04/11/2001 195 2.2 04/12/2001 32 2.28 04/16/2001 26 2.25 04/17/2001 205 2.01 04/18/2001 118 2.32 04/19/2001 57 2.55 04/20/2001 155 2.35 04/23/2001 56 2.51 04/24/2001 41 2.53 04/25/2001 58 2.6367 04/26/2001 207 3.33 04/27/2001 84 3.15 04/30/2001 71 3.22 05/01/2001 128 3.08 05/02/2001 581 3.37 05/03/2001 392 3.01 05/04/2001 247 3.01 05/07/2001 154 2.54 05/08/2001 168 2.49 05/09/2001 124 2.33 05/10/2001 159 2.42 05/11/2001 138 2.37 05/14/2001 149 2.45 05/15/2001 137 2.27 05/16/2001 173 2.19 05/17/2001 168 2.11 05/18/2001 82 2.21 05/21/2001 314 2.5 05/22/2001 638 3.13 05/23/2001 294 3.3 05/24/2001 333 3.4 05/25/2001 361 4.05 05/29/2001 197 3.7 05/30/2001 129 3.48 05/31/2001 315 3.64 06/01/2001 107 3.7 06/04/2001 28 3.69 06/05/2001 225 4.05 06/06/2001 69 3.85 06/07/2001 41 3.95 06/08/2001 39 3.89 06/11/2001 164 3.83 06/12/2001 111 4.04 06/13/2001 189 4.04 06/14/2001 106 3.97
1 2 [GOLDMAN SACHS] P PRICE PERFORMANCE 3 MONTH INDEXED PRICE [LINE CHART]
PRGY ELNK JWEB NZRO 3/14/01 100.00(%) 100.00(%) 100.00(%) 100.00(%) 3/15/01 99.05 105.70 111.11 95.24 3/16/01 91.43 105.06 111.11 90.48 3/19/01 91.43 108.86 100.00 95.24 3/20/01 78.10 108.86 91.67 95.24 3/21/01 84.76 111.39 97.22 95.24 3/22/01 83.81 115.19 91.67 95.24 3/23/01 83.81 121.52 94.44 95.24 3/26/01 87.62 122.15 88.89 109.52 3/27/01 82.86 115.82 91.67 119.05 3/28/01 81.90 110.13 88.89 109.52 3/29/01 92.38 118.35 88.89 104.76 3/30/01 99.05 122.78 100.00 100.00 4/2/01 91.43 116.46 88.89 95.24 4/3/01 60.95 111.39 69.44 85.71 4/4/01 71.43 108.86 69.44 76.19 4/5/01 83.81 115.19 77.78 104.76 4/6/01 74.29 114.56 69.44 95.24 4/9/01 71.92 118.89 81.78 106.67 4/10/01 73.14 125.06 84.44 121.90 4/11/01 67.05 114.23 97.78 115.81 4/12/01 69.49 119.19 100.44 120.38 4/13/01 69.49 119.19 100.44 120.38 4/16/01 68.57 119.29 92.44 114.29 4/17/01 61.26 115.75 83.56 114.29 4/18/01 70.70 111.39 88.89 114.29 4/19/01 77.71 113.22 83.56 112.76 4/20/01 71.62 108.86 77.33 114.29 4/23/01 76.50 110.38 72.89 118.86 4/24/01 77.10 116.96 76.44 114.29 4/25/01 80.36 113.92 72.89 117.33 4/26/01 101.49 111.90 104.89 114.29 4/27/01 96.00 112.41 139.56 111.24 4/30/01 98.13 110.78 186.67 117.03 5/1/01 93.87 120.51 256.89 164.57 5/2/01 102.70 133.67 206.22 169.14 5/3/01 91.73 133.47 176.89 160.00 5/4/01 91.73 138.43 162.67 144.76 5/7/01 77.41 129.11 134.22 187.43 5/8/01 75.89 121.62 165.78 187.43 5/9/01 71.01 128.91 148.44 179.81 5/10/01 73.75 128.61 146.67 190.48 5/11/01 72.23 130.03 136.89 158.48 5/14/01 74.67 123.75 127.11 153.90 5/15/01 69.18 129.11 131.56 141.71 5/16/01 66.74 131.65 128.00 135.62 5/17/01 64.30 135.70 123.56 129.52 5/18/01 67.35 131.95 124.44 123.43 5/21/01 76.19 136.61 126.22 131.05 5/22/01 95.39 143.29 155.56 155.43 5/23/01 100.57 142.78 153.78 146.29 5/24/01 103.62 137.01 149.33 140.19 5/25/01 123.43 136.20 142.22 141.71 5/28/01 123.43 136.20 142.22 141.71 5/29/01 112.76 130.73 125.33 137.14 5/30/01 106.06 122.94 119.11 128.00 5/31/01 110.93 133.47 115.56 129.52 6/1/01 112.76 134.78 123.56 129.52 6/4/01 112.46 139.44 144.00 124.95 6/5/01 123.43 145.82 141.33 143.24 6/6/01 117.33 141.87 137.78 140.19 6/7/01 120.38 145.52 131.56 144.76 6/8/01 118.55 146.13 159.11 178.29 6/11/01 116.72 141.97 168.89 193.52 6/12/01 123.12 143.39 158.22 173.71 6/13/01 123.12 142.68 152.00 163.05 6/14/01 120.99 133.97 136.00 156.95
6 MONTH INDEXED PRICE [LINE CHART]
PRGY ELNK JWEB NZRO 12/14/00 100.00(%) 100.00(%) 100.00(%) 100.00(%) 12/15/00 99.22 94.31 106.00 103.03 12/18/00 89.92 94.72 92.00 96.97 12/19/00 77.52 84.55 78.00 93.94 12/20/00 80.62 79.67 70.00 84.85 12/21/00 77.52 73.17 80.00 72.73 12/22/00 114.73 69.92 80.00 69.70 12/25/00 114.73 69.92 80.00 69.70 12/26/00 86.82 72.76 60.00 72.73 12/27/00 85.27 67.48 44.00 75.76 12/28/00 79.07 69.92 44.00 75.76 12/29/00 74.42 65.45 42.00 84.85 1/1/01 74.42 65.45 42.00 84.85 1/2/01 77.52 69.11 54.00 75.76 1/3/01 89.92 83.74 62.00 75.76 1/4/01 111.63 91.06 76.00 87.88 1/5/01 155.04 81.30 64.00 75.76 1/8/01 144.19 79.27 70.00 78.79 1/9/01 124.03 91.87 72.00 74.24 1/10/01 133.33 99.19 72.00 81.82 1/11/01 167.44 103.66 80.00 93.94 1/12/01 175.19 103.25 102.00 109.09 1/15/01 175.19 103.25 102.00 109.09 1/16/01 182.95 99.19 126.00 136.36 1/17/01 192.25 117.89 156.00 160.61 1/18/01 198.45 117.07 174.00 157.58 1/19/01 248.06 112.60 208.00 151.52 1/22/01 246.51 114.63 264.00 166.67 1/23/01 223.26 117.07 224.00 163.64 1/24/01 217.05 121.14 230.00 163.64 1/25/01 198.45 110.16 242.00 157.58 1/26/01 192.25 109.76 196.00 148.48 1/29/01 220.16 110.57 172.00 145.45 1/30/01 229.46 109.76 168.00 145.45 1/31/01 235.66 108.94 168.00 142.42 2/1/01 231.01 104.47 142.00 124.24 2/2/01 224.81 116.67 118.00 112.12 2/5/01 198.45 122.36 194.00 133.33 2/6/01 195.35 119.51 166.00 130.30 2/7/01 198.45 118.70 162.00 124.24 2/8/01 175.19 115.85 166.00 100.00 2/9/01 176.74 120.33 168.00 96.97 2/12/01 186.05 129.67 140.00 96.97 2/13/01 161.24 118.70 130.00 96.97 2/14/01 167.44 119.92 130.00 90.91 2/15/01 173.64 119.11 128.00 90.91 2/16/01 164.34 120.33 118.00 81.82 2/19/01 164.34 120.33 118.00 81.82 2/20/01 161.24 118.70 98.00 84.85 2/21/01 130.23 113.82 88.00 74.24 2/22/01 148.84 112.20 86.00 81.82 2/23/01 148.84 110.57 88.00 81.82 2/26/01 145.74 109.76 104.00 87.88 2/27/01 142.64 116.67 94.00 87.88 2/28/01 145.74 117.07 94.00 84.85 3/1/01 155.04 117.07 92.00 78.79 3/2/01 184.50 127.64 104.00 78.79 3/5/01 173.64 130.89 96.00 75.76 3/6/01 173.64 129.27 98.00 72.73 3/7/01 175.19 134.15 98.00 69.70 3/8/01 173.64 130.89 90.00 69.70 3/9/01 173.64 128.46 76.00 66.67 3/12/01 170.54 125.61 73.00 48.48 3/13/01 175.19 139.84 82.00 54.55 3/14/01 162.79 128.46 72.00 63.64 3/15/01 161.24 135.77 80.00 60.61 3/16/01 148.84 134.96 80.00 57.58 3/19/01 148.84 139.84 72.00 60.61 3/20/01 127.13 139.84 66.00 60.61 3/21/01 137.98 143.09 70.00 60.61 3/22/01 136.43 147.97 66.00 60.61 3/23/01 136.43 156.10 68.00 60.61 3/26/01 142.64 156.91 64.00 69.70 3/27/01 134.88 148.78 66.00 75.76 3/28/01 133.33 141.46 64.00 69.70 3/29/01 150.39 152.03 64.00 66.67 3/30/01 161.24 157.72 72.00 63.64 4/2/01 148.84 149.59 64.00 60.61 4/3/01 99.22 143.09 50.00 54.55 4/4/01 116.28 139.84 50.00 48.48 4/5/01 136.43 147.97 56.00 66.67 4/6/01 120.93 147.15 50.00 60.61 4/9/01 117.09 152.72 58.88 67.88 4/10/01 119.07 160.65 60.80 77.58 4/11/01 109.15 146.73 70.40 73.70 4/12/01 113.12 153.11 72.32 76.61 4/13/01 113.12 153.11 72.32 76.61 4/16/01 111.63 153.24 66.56 72.73 4/17/01 99.72 148.68 60.16 72.73 4/18/01 115.10 143.09 64.00 72.73 4/19/01 126.51 145.43 60.16 71.76 4/20/01 116.59 139.84 55.68 72.73 4/23/01 124.53 141.79 52.48 75.64 4/24/01 125.52 150.24 55.04 72.73 4/25/01 130.81 146.34 52.48 74.67 4/26/01 165.21 143.74 75.52 72.73 4/27/01 156.28 144.39 100.48 70.79 4/30/01 159.75 142.31 134.40 74.47 5/1/01 152.81 154.80 184.96 104.73 5/2/01 167.19 171.71 148.48 107.64 5/3/01 149.33 171.45 127.36 101.82 5/4/01 149.33 177.82 117.12 92.12 5/7/01 126.02 165.85 96.64 119.27 5/8/01 123.53 156.23 119.36 119.27 5/9/01 115.60 165.59 106.88 114.42 5/10/01 120.06 165.20 105.60 121.21 5/11/01 117.58 167.02 98.56 100.85 5/14/01 121.55 158.96 91.52 97.94 5/15/01 112.62 165.85 94.72 90.18 5/16/01 108.65 169.11 92.16 86.30 5/17/01 104.68 174.31 88.96 82.42 5/18/01 109.64 169.50 89.60 78.55 5/21/01 124.03 175.48 90.88 83.39 5/22/01 155.29 184.07 112.00 98.91 5/23/01 163.72 183.41 110.72 93.09 5/24/01 168.68 176.00 107.52 89.21 5/25/01 200.93 174.96 102.40 90.18 5/28/01 200.93 174.96 102.40 90.18 5/29/01 183.57 167.93 90.24 87.27 5/30/01 172.65 157.92 85.76 81.45 5/31/01 180.59 171.45 83.20 82.42 6/1/01 183.57 173.14 88.96 82.42 6/4/01 183.07 179.12 103.68 79.52 6/5/01 200.93 187.32 101.76 91.15 6/6/01 191.01 182.24 99.20 89.21 6/7/01 195.97 186.93 94.72 92.12 6/8/01 192.99 187.71 114.56 113.45 6/11/01 190.02 182.37 121.60 123.15 6/12/01 200.43 184.20 113.92 110.55 6/13/01 200.43 183.28 109.44 103.76 6/14/01 196.96 172.10 97.92 99.88
1 YEAR INDEXED PRICE [LINE CHART]
PRGY ELNK JWEB NZRO 6/14/00 100.00(%) 100.00(%) 100.00(%) 100.00(%) 6/15/00 96.70 98.51 103.57 93.30 6/16/00 99.45 95.54 101.30 91.07 6/19/00 97.80 93.68 90.91 89.29 6/20/00 98.35 96.65 102.60 89.29 6/21/00 101.10 94.98 100.65 88.39 6/22/00 98.35 90.71 103.25 85.71 6/23/00 95.60 86.62 99.35 81.25 6/26/00 95.05 89.59 101.30 80.36 6/27/00 93.41 89.22 102.60 76.79 6/28/00 91.21 88.10 109.09 92.86 6/29/00 91.76 88.20 112.34 89.29 6/30/00 92.31 91.82 111.69 74.55 7/3/00 91.21 91.45 110.39 80.36 7/4/00 91.21 91.45 110.39 80.36 7/5/00 91.21 87.73 112.66 78.57 7/6/00 87.91 88.10 117.53 77.23 7/7/00 84.07 86.62 116.88 75.00 7/10/00 83.52 82.16 112.99 85.71 7/11/00 82.42 79.93 111.69 77.23 7/12/00 79.67 81.41 116.88 78.57 7/13/00 77.75 83.64 108.44 113.39 7/14/00 78.85 94.05 109.74 105.36 7/17/00 78.57 102.97 107.14 100.45 7/18/00 76.37 98.51 102.60 96.43 7/19/00 77.75 93.68 97.73 91.96 7/20/00 77.47 95.17 96.75 91.96 7/21/00 78.02 92.57 92.86 89.73 7/24/00 72.53 87.36 95.78 81.25 7/25/00 70.33 89.22 101.30 86.61 7/26/00 70.60 87.36 103.90 83.04 7/27/00 70.33 80.39 93.67 80.36 7/28/00 70.33 68.40 83.12 78.57 7/31/00 70.33 74.35 94.16 75.45 8/1/00 70.33 65.06 96.10 77.68 8/2/00 66.48 66.17 74.68 72.77 8/3/00 64.29 64.31 70.13 72.32 8/4/00 60.99 65.06 66.88 72.99 8/7/00 59.89 69.89 64.29 72.77 8/8/00 58.24 66.54 62.99 69.64 8/9/00 59.89 65.80 61.69 73.21 8/10/00 62.09 63.20 61.69 76.34 8/11/00 69.23 62.83 58.12 72.32 8/14/00 65.93 59.48 55.19 70.54 8/15/00 67.03 58.36 51.30 65.18 8/16/00 67.03 57.25 63.64 66.96 8/17/00 67.45 57.25 60.06 70.54 8/18/00 67.58 57.62 54.55 65.63 8/21/00 67.03 60.59 53.25 59.82 8/22/00 68.68 59.11 54.55 58.04 8/23/00 68.13 60.22 52.60 54.02 8/24/00 65.93 59.48 55.19 53.13 8/25/00 67.58 58.74 54.22 47.32 8/28/00 68.13 59.85 54.55 48.66 8/29/00 69.23 59.85 57.79 52.23 8/30/00 69.23 68.40 63.64 58.04 8/31/00 66.21 66.91 64.94 60.27 9/1/00 67.03 66.91 64.61 57.59 9/4/00 67.03 66.91 64.61 57.59 9/5/00 65.93 72.12 63.64 60.27 9/6/00 69.23 75.09 62.34 58.93 9/7/00 68.41 69.89 59.74 60.27 9/8/00 67.03 67.66 59.09 57.59 9/11/00 70.33 68.40 55.84 57.14 9/12/00 71.43 67.66 57.79 54.46 9/13/00 69.23 64.31 61.69 56.25 9/14/00 74.18 67.66 64.29 56.70 9/15/00 72.12 69.52 58.12 54.91 9/18/00 73.08 61.71 56.49 50.00 9/19/00 74.73 61.34 57.79 49.11 9/20/00 70.33 60.59 54.55 46.43 9/21/00 63.74 59.48 52.60 42.86 9/22/00 60.44 61.71 52.60 43.30 9/25/00 61.54 62.08 50.97 42.86 9/26/00 59.34 60.97 49.35 42.86 9/27/00 54.95 57.99 46.75 39.29 9/28/00 48.63 58.36 43.51 38.39 9/29/00 45.05 54.28 41.56 30.36 10/2/00 50.00 51.30 40.91 34.82 10/3/00 53.85 49.81 37.66 30.36 10/4/00 50.82 47.77 33.77 35.27 10/5/00 51.10 49.44 31.82 32.59 10/6/00 48.90 45.72 27.27 34.82 10/9/00 49.45 50.93 28.57 34.82 10/10/00 46.70 46.84 27.92 32.14 10/11/00 46.43 42.75 26.30 31.25 10/12/00 43.96 41.26 24.03 29.46 10/13/00 45.05 44.61 27.27 30.36 10/16/00 43.96 41.26 28.90 29.02 10/17/00 40.66 38.66 29.87 26.79 10/18/00 41.21 38.66 28.57 29.02 10/19/00 42.31 39.41 29.22 29.46 10/20/00 41.76 42.38 30.19 26.79 10/23/00 43.41 43.68 34.42 28.57 10/24/00 48.63 42.19 36.36 29.02 10/25/00 43.96 39.03 34.09 28.13 10/26/00 47.25 42.01 32.47 25.89 10/27/00 41.76 42.01 32.14 24.55 10/30/00 40.66 40.15 31.17 24.11 10/31/00 38.46 38.85 27.60 20.98 11/1/00 40.11 37.55 28.90 26.79 11/2/00 39.56 40.89 32.47 27.68 11/3/00 40.11 42.38 30.84 25.00 11/6/00 38.74 51.30 35.71 22.32 11/7/00 39.84 47.58 38.31 23.21 11/8/00 37.36 47.58 31.82 23.21 11/9/00 35.71 44.24 32.79 20.54 11/10/00 35.16 43.12 32.47 20.54 11/13/00 36.26 43.12 31.17 21.43 11/14/00 36.81 42.38 29.87 25.45 11/15/00 35.71 47.03 35.06 25.89 11/16/00 34.07 46.47 31.17 23.21 11/17/00 31.87 42.47 31.17 24.11 11/20/00 28.02 49.63 31.17 21.65 11/21/00 26.92 46.84 26.30 21.43 11/22/00 27.47 42.19 24.35 18.75 11/23/00 27.47 42.19 24.35 18.75 11/24/00 26.37 45.54 26.30 22.77 11/27/00 25.82 42.75 25.97 24.11 11/28/00 23.08 41.26 26.62 22.32 11/29/00 21.98 40.52 24.03 19.64 11/30/00 21.98 38.66 24.03 16.07 12/1/00 16.76 38.29 24.03 16.52 12/4/00 18.96 37.73 21.43 14.73 12/5/00 19.23 40.15 20.13 15.18 12/6/00 19.78 37.73 15.91 15.18 12/7/00 20.88 36.99 12.99 14.29 12/8/00 20.88 38.29 13.31 13.84 12/11/00 21.43 40.71 19.16 15.18 12/12/00 20.33 42.38 18.83 14.73 12/13/00 18.68 44.05 18.18 14.73 12/14/00 17.72 45.72 16.23 14.73 12/15/00 17.58 43.12 17.21 15.18 12/18/00 15.93 43.31 14.94 14.29 12/19/00 13.74 38.66 12.66 13.84 12/20/00 14.29 36.43 11.36 12.50 12/21/00 13.74 33.46 12.99 10.71 12/22/00 20.33 31.97 12.99 10.27 12/25/00 20.33 31.97 12.99 10.27 12/26/00 15.38 33.27 9.74 10.71 12/27/00 15.11 30.86 7.14 11.16 12/28/00 14.01 31.97 7.14 11.16 12/29/00 13.19 29.93 6.82 12.50 1/1/01 13.19 29.93 6.82 12.50 1/2/01 13.74 31.60 8.77 11.16 1/3/01 15.93 38.29 10.06 11.16 1/4/01 19.78 41.64 12.34 12.95 1/5/01 27.47 37.17 10.39 11.16 1/8/01 25.55 36.25 11.36 11.61 1/9/01 21.98 42.01 11.69 10.94 1/10/01 23.63 45.35 11.69 12.05 1/11/01 29.67 47.40 12.99 13.84 1/12/01 31.04 47.21 16.56 16.07 1/15/01 31.04 47.21 16.56 16.07 1/16/01 32.42 45.35 20.45 20.09 1/17/01 34.07 53.90 25.32 23.66 1/18/01 35.16 53.53 28.25 23.21 1/19/01 43.96 51.49 33.77 22.32 1/22/01 43.68 52.42 42.86 24.55 1/23/01 39.56 53.53 36.36 24.11 1/24/01 38.46 55.39 37.34 24.11 1/25/01 35.16 50.37 39.29 23.21 1/26/01 34.07 50.19 31.82 21.88 1/29/01 39.01 50.56 27.92 21.43 1/30/01 40.66 50.19 27.27 21.43 1/31/01 41.76 49.81 27.27 20.98 2/1/01 40.93 47.77 23.05 18.30 2/2/01 39.84 53.35 19.16 16.52 2/5/01 35.16 55.95 31.49 19.64 2/6/01 34.62 54.65 26.95 19.20 2/7/01 35.16 54.28 26.30 18.30 2/8/01 31.04 52.97 26.95 14.73 2/9/01 31.32 55.02 27.27 14.29 2/12/01 32.97 59.29 22.73 14.29 2/13/01 28.57 54.28 21.10 14.29 2/14/01 29.67 54.83 21.10 13.39 2/15/01 30.77 54.46 20.78 13.39 2/16/01 29.12 55.02 19.16 12.05 2/19/01 29.12 55.02 19.16 12.05 2/20/01 28.57 54.28 15.91 12.50 2/21/01 23.08 52.04 14.29 10.94 2/22/01 26.37 51.30 13.96 12.05 2/23/01 26.37 50.56 14.29 12.05 2/26/01 25.82 50.19 16.88 12.95 2/27/01 25.27 53.35 15.26 12.95 2/28/01 25.82 53.53 15.26 12.50 3/1/01 27.47 53.53 14.94 11.61 3/2/01 32.69 58.36 16.88 11.61 3/5/01 30.77 59.85 15.58 11.16 3/6/01 30.77 59.11 15.91 10.71 3/7/01 31.04 61.34 15.91 10.27 3/8/01 30.77 59.85 14.61 10.27 3/9/01 30.77 58.74 12.34 9.82 3/12/01 30.22 57.43 11.85 7.14 3/13/01 31.04 63.94 13.31 8.04 3/14/01 28.85 58.74 11.69 9.38 3/15/01 28.57 62.08 12.99 8.93 3/16/01 26.37 61.71 12.99 8.48 3/19/01 26.37 63.94 11.69 8.93 3/20/01 22.53 63.94 10.71 8.93 3/21/01 24.45 65.43 11.36 8.93 3/22/01 24.18 67.66 10.71 8.93 3/23/01 24.18 71.38 11.04 8.93 3/26/01 25.27 71.75 10.39 10.27 3/27/01 23.90 68.03 10.71 11.16 3/28/01 23.63 64.68 10.39 10.27 3/29/01 26.65 69.52 10.39 9.82 3/30/01 28.57 72.12 11.69 9.38 4/2/01 26.37 68.40 10.39 8.93 4/3/01 17.58 65.43 8.12 8.04 4/4/01 20.60 63.94 8.12 7.14 4/5/01 24.18 67.66 9.09 9.82 4/6/01 21.43 67.29 8.12 8.93 4/9/01 20.75 69.83 9.56 10.00 4/10/01 21.10 73.46 9.87 11.43 4/11/01 19.34 67.09 11.43 10.86 4/12/01 20.04 70.01 11.74 11.29 4/13/01 20.04 70.01 11.74 11.29 4/16/01 19.78 70.07 10.81 10.71 4/17/01 17.67 67.99 9.77 10.71 4/18/01 20.40 65.43 10.39 10.71 4/19/01 22.42 66.50 9.77 10.57 4/20/01 20.66 63.94 9.04 10.71 4/23/01 22.07 64.83 8.52 11.14 4/24/01 22.24 68.70 8.94 10.71 4/25/01 23.18 66.91 8.52 11.00 4/26/01 29.27 65.72 12.26 10.71 4/27/01 27.69 66.02 16.31 10.43 4/30/01 28.31 65.07 21.82 10.97 5/1/01 27.08 70.78 30.03 15.43 5/2/01 29.63 78.51 24.10 15.86 5/3/01 26.46 78.39 20.68 15.00 5/4/01 26.46 81.31 19.01 13.57 5/7/01 22.33 75.84 15.69 17.57 5/8/01 21.89 71.43 19.38 17.57 5/9/01 20.48 75.72 17.35 16.86 5/10/01 21.27 75.54 17.14 17.86 5/11/01 20.84 76.37 16.00 14.86 5/14/01 21.54 72.68 14.86 14.43 5/15/01 19.96 75.84 15.38 13.29 5/16/01 19.25 77.32 14.96 12.71 5/17/01 18.55 79.70 14.44 12.14 5/18/01 19.43 77.50 14.55 11.57 5/21/01 21.98 80.24 14.75 12.29 5/22/01 27.52 84.16 18.18 14.57 5/23/01 29.01 83.87 17.97 13.71 5/24/01 29.89 80.48 17.45 13.14 5/25/01 35.60 80.00 16.62 13.29 5/28/01 35.60 80.00 16.62 13.29 5/29/01 32.53 76.79 14.65 12.86 5/30/01 30.59 72.21 13.92 12.00 5/31/01 32.00 78.39 13.51 12.14 6/1/01 32.53 79.17 14.44 12.14 6/4/01 32.44 81.90 16.83 11.71 6/5/01 35.60 85.65 16.52 13.43 6/6/01 33.85 83.33 16.10 13.14 6/7/01 34.73 85.47 15.38 13.57 6/8/01 34.20 85.83 18.60 16.71 6/11/01 33.67 83.39 19.74 18.14 6/12/01 35.52 84.22 18.49 16.29 6/13/01 35.52 83.81 17.77 15.29 6/14/01 34.90 78.69 15.90 14.71
2 YEAR INDEXED PRICE [LINE CHART]
PRGY ELNK JWEB NZRO 6/14/99 100.00(%) 100.00(%) 100.00(%) #N/A(%) 6/15/99 102.27 106.39 97.58 #N/A 6/16/99 106.53 114.32 104.85 #N/A 6/17/99 104.26 115.53 106.06 #N/A 6/18/99 105.11 117.62 107.27 #N/A 6/21/99 103.69 123.24 136.97 #N/A 6/22/99 105.68 129.74 158.18 #N/A 6/23/99 105.68 138.55 175.15 #N/A 6/24/99 106.82 144.71 215.15 #N/A 6/25/99 102.27 136.67 253.33 #N/A 6/28/99 101.14 142.29 225.45 #N/A 6/29/99 101.99 154.63 213.33 #N/A 6/30/99 117.61 156.17 223.03 #N/A 7/1/99 113.64 163.00 232.12 #N/A 7/2/99 111.36 171.37 236.36 #N/A 7/5/99 111.36 171.37 236.36 #N/A 7/6/99 121.02 169.82 241.82 #N/A 7/7/99 121.02 159.47 232.73 #N/A 7/8/99 122.73 187.89 227.88 #N/A 7/9/99 125.00 180.18 222.42 #N/A 7/12/99 120.74 172.25 222.42 #N/A 7/13/99 123.58 170.04 215.15 #N/A 7/14/99 124.15 174.45 253.94 #N/A 7/15/99 124.15 165.64 247.27 #N/A 7/16/99 123.30 171.81 235.15 #N/A 7/19/99 117.05 160.35 235.15 #N/A 7/20/99 113.35 156.39 225.45 #N/A 7/21/99 111.36 158.59 223.03 #N/A 7/22/99 108.52 150.44 211.52 #N/A 7/23/99 110.23 155.51 201.21 #N/A 7/26/99 103.41 141.63 180.00 #N/A 7/27/99 106.25 141.85 200.00 #N/A 7/28/99 103.69 125.11 207.88 #N/A 7/29/99 100.57 121.15 191.52 #N/A 7/30/99 99.43 118.28 194.55 #N/A 8/2/99 99.43 109.25 178.18 #N/A 8/3/99 92.90 104.19 160.00 #N/A 8/4/99 82.95 94.27 145.45 #N/A 8/5/99 77.27 91.63 136.97 #N/A 8/6/99 78.98 101.54 141.82 #N/A 8/9/99 73.01 92.07 144.85 #N/A 8/10/99 69.60 97.14 142.42 #N/A 8/11/99 74.43 94.27 142.42 #N/A 8/12/99 70.45 94.27 149.09 #N/A 8/13/99 78.41 100.66 144.85 #N/A 8/16/99 76.14 107.05 145.45 #N/A 8/17/99 77.84 112.89 158.79 #N/A 8/18/99 86.36 114.76 169.70 #N/A 8/19/99 81.82 105.51 169.09 #N/A 8/20/99 90.91 105.95 169.09 #N/A 8/23/99 98.86 107.49 179.39 #N/A 8/24/99 98.86 106.17 192.73 #N/A 8/25/99 95.45 106.83 212.73 #N/A 8/26/99 97.73 111.23 179.39 #N/A 8/27/99 95.45 107.71 184.24 #N/A 8/30/99 85.80 101.98 178.18 #N/A 8/31/99 84.38 102.86 183.64 #N/A 9/1/99 81.82 99.56 175.15 #N/A 9/2/99 77.84 96.48 174.55 #N/A 9/3/99 80.97 101.76 177.58 #N/A 9/6/99 80.97 101.76 177.58 #N/A 9/7/99 77.84 101.32 181.82 #N/A 9/8/99 74.43 96.26 177.58 #N/A 9/9/99 75.85 102.20 178.79 #N/A 9/10/99 78.41 100.00 186.67 #N/A 9/13/99 77.84 93.83 179.39 #N/A 9/14/99 77.27 94.93 187.27 #N/A 9/15/99 75.85 97.80 185.45 #N/A 9/16/99 77.27 94.71 179.39 #N/A 9/17/99 75.57 95.59 181.82 #N/A 9/20/99 74.72 96.92 173.33 #N/A 9/21/99 76.42 92.95 172.12 #N/A 9/22/99 76.42 115.86 163.64 #N/A 9/23/99 79.83 96.48 164.85 #N/A 9/24/99 76.70 105.95 168.48 100.00 9/27/99 79.26 101.32 168.48 86.91 9/28/99 79.83 100.88 160.00 90.77 9/29/99 78.41 98.24 151.52 93.35 9/30/99 80.68 97.58 156.97 89.27 10/1/99 76.28 94.71 154.55 88.20 10/4/99 75.85 92.73 151.52 83.91 10/5/99 73.30 94.49 152.73 84.55 10/6/99 75.00 100.88 159.70 87.12 10/7/99 75.57 100.44 161.21 89.27 10/8/99 77.84 101.76 167.27 98.71 10/11/99 85.80 101.98 163.64 107.30 10/12/99 93.75 100.00 156.36 108.80 10/13/99 88.07 94.93 150.30 100.00 10/14/99 93.75 97.69 156.36 93.45 10/15/99 98.01 92.51 147.88 89.27 10/18/99 91.48 93.39 138.18 82.40 10/19/99 92.33 94.05 141.21 78.11 10/20/99 95.45 90.97 142.42 67.81 10/21/99 97.73 91.63 140.00 65.24 10/22/99 98.01 93.17 135.76 82.62 10/25/99 96.59 91.19 140.00 84.55 10/26/99 99.43 89.87 150.30 75.54 10/27/99 93.75 86.56 143.64 73.61 10/28/99 101.99 85.24 149.09 71.24 10/29/99 115.34 90.53 146.67 70.60 11/1/99 113.07 91.63 140.61 68.24 11/2/99 114.77 88.33 146.67 68.03 11/3/99 117.05 86.56 150.30 67.38 11/4/99 114.20 91.19 174.55 73.18 11/5/99 112.50 101.54 172.12 70.17 11/8/99 102.84 98.90 181.82 72.53 11/9/99 107.67 103.52 180.61 73.39 11/10/99 104.55 101.10 170.30 73.82 11/11/99 105.97 99.12 171.52 80.47 11/12/99 103.41 101.10 170.91 81.55 11/15/99 103.98 105.95 172.12 84.12 11/16/99 104.83 106.39 185.45 86.70 11/17/99 110.80 103.52 181.82 95.06 11/18/99 125.00 106.61 185.45 92.70 11/19/99 146.02 111.45 180.61 93.56 11/22/99 140.91 121.59 195.15 90.34 11/23/99 130.68 121.15 175.76 82.19 11/24/99 124.72 120.04 175.76 79.61 11/25/99 124.72 120.04 175.76 79.61 11/26/99 131.82 122.69 178.18 78.33 11/29/99 131.25 116.74 170.91 76.82 11/30/99 123.01 111.23 166.06 72.96 12/1/99 122.16 110.13 158.79 74.25 12/2/99 124.43 114.98 159.39 76.82 12/3/99 116.48 113.88 166.06 79.40 12/6/99 111.93 126.87 164.85 75.97 12/7/99 112.22 128.19 167.27 74.68 12/8/99 107.95 134.80 165.45 76.82 12/9/99 114.20 137.67 158.79 72.96 12/10/99 107.95 134.80 161.82 73.39 12/13/99 103.13 132.16 157.58 74.46 12/14/99 98.86 124.23 149.70 77.25 12/15/99 93.18 120.70 150.91 75.11 12/16/99 92.05 119.16 164.85 77.68 12/17/99 98.58 115.64 158.79 85.84 12/20/99 96.31 111.01 281.21 80.90 12/21/99 109.09 107.05 647.27 116.52 12/22/99 101.70 102.20 593.94 89.27 12/23/99 99.43 101.76 447.88 87.12 12/24/99 99.43 101.76 447.88 87.12 12/27/99 93.47 97.58 436.36 92.92 12/28/99 90.63 95.59 403.64 87.12 12/29/99 93.18 95.15 373.33 86.48 12/30/99 91.19 95.15 333.33 90.99 12/31/99 88.07 93.06 344.24 92.49 1/3/00 94.60 98.68 357.58 99.79 1/4/00 94.89 92.73 342.42 95.71 1/5/00 91.48 99.34 346.06 99.36 1/6/00 103.13 94.71 323.64 93.56 1/7/00 103.98 91.63 322.42 90.56 1/10/00 105.11 97.58 368.48 88.63 1/11/00 95.45 104.63 403.64 86.27 1/12/00 91.19 100.44 349.09 85.62 1/13/00 91.48 100.44 343.03 110.09 1/14/00 88.07 101.76 344.24 104.72 1/17/00 88.07 101.76 344.24 104.72 1/18/00 90.91 103.52 341.21 109.01 1/19/00 90.63 104.63 323.64 109.87 1/20/00 88.64 104.41 301.82 110.09 1/21/00 86.36 100.88 305.45 113.73 1/24/00 87.78 98.68 292.12 118.45 1/25/00 94.60 96.48 272.73 120.17 1/26/00 96.59 96.48 267.27 118.67 1/27/00 97.73 95.59 273.94 122.10 1/28/00 90.63 93.17 254.55 119.96 1/31/00 90.34 93.39 253.33 110.30 2/1/00 88.92 94.71 259.39 116.74 2/2/00 91.48 98.68 259.39 112.02 2/3/00 93.18 103.96 272.73 118.88 2/4/00 95.74 107.49 289.09 112.45 2/7/00 106.82 110.79 260.61 108.15 2/8/00 113.07 106.61 248.48 107.94 2/9/00 109.09 98.24 242.42 104.29 2/10/00 116.19 93.61 266.67 103.00 2/11/00 117.05 86.56 247.27 100.86 2/14/00 113.07 78.19 247.27 103.00 2/15/00 116.48 77.31 247.88 94.64 2/16/00 103.41 77.97 241.82 94.42 2/17/00 106.53 77.31 233.33 93.56 2/18/00 96.59 69.82 232.73 86.70 2/21/00 96.59 69.82 232.73 86.70 2/22/00 95.45 76.65 231.52 88.41 2/23/00 95.74 91.19 230.30 92.27 2/24/00 93.18 82.82 226.67 85.84 2/25/00 90.34 84.80 208.48 85.62 2/28/00 88.07 88.55 218.18 79.83 2/29/00 91.19 87.67 224.24 80.69 3/1/00 99.43 87.22 204.24 79.18 3/2/00 92.61 82.16 192.12 74.25 3/3/00 95.45 87.67 198.79 78.11 3/6/00 90.06 84.58 202.42 77.04 3/7/00 88.07 83.04 186.67 66.09 3/8/00 90.34 79.96 176.97 82.40 3/9/00 84.94 81.06 193.79 92.70 3/10/00 86.65 83.70 192.73 79.83 3/13/00 83.81 79.52 223.03 81.97 3/14/00 82.10 78.19 228.48 75.54 3/15/00 81.25 73.79 193.94 71.24 3/16/00 83.52 77.09 207.88 69.10 3/17/00 84.38 75.77 207.27 68.45 3/20/00 81.25 74.01 178.79 58.37 3/21/00 78.76 73.57 174.55 51.50 3/22/00 80.40 76.21 183.64 61.37 3/23/00 77.27 77.31 182.42 66.31 3/24/00 74.43 76.21 176.36 65.24 3/27/00 73.30 75.11 174.55 62.66 3/28/00 72.44 73.79 169.70 63.95 3/29/00 70.74 72.47 159.39 56.44 3/30/00 65.06 69.60 147.88 54.51 3/31/00 68.47 68.50 152.73 52.36 4/3/00 63.07 65.20 128.48 50.21 4/4/00 54.55 61.67 122.42 47.21 4/5/00 54.26 59.03 138.18 42.92 4/6/00 59.09 61.01 130.91 46.57 4/7/00 59.38 62.78 129.70 45.92 4/10/00 55.40 56.39 140.61 43.78 4/11/00 52.27 53.30 127.27 37.98 4/12/00 48.86 52.42 112.73 31.76 4/13/00 50.00 45.15 100.61 27.47 4/14/00 46.02 39.87 87.27 24.03 4/17/00 48.30 42.29 82.42 18.45 4/18/00 46.31 58.15 92.12 31.97 4/19/00 54.26 54.63 105.45 31.01 4/20/00 56.25 49.56 122.42 28.43 4/21/00 56.25 49.56 122.42 28.43 4/24/00 47.16 46.20 107.27 39.27 4/25/00 44.60 59.47 109.09 55.15 4/26/00 50.85 62.78 104.85 43.99 4/27/00 49.43 63.66 99.39 41.42 4/28/00 51.14 66.52 96.36 41.42 5/1/00 53.98 70.04 99.39 40.13 5/2/00 54.83 61.89 96.97 35.84 5/3/00 50.85 59.47 89.70 33.48 5/4/00 53.13 60.35 89.09 31.55 5/5/00 55.11 61.45 86.06 31.33 5/8/00 58.81 59.91 86.06 28.97 5/9/00 57.39 64.98 78.18 27.25 5/10/00 53.41 66.96 81.21 29.83 5/11/00 53.69 64.54 80.00 27.79 5/12/00 53.98 66.96 78.79 28.33 5/15/00 56.82 72.91 83.03 29.40 5/16/00 59.09 77.53 87.88 30.90 5/17/00 56.82 75.55 83.33 30.47 5/18/00 54.83 69.60 77.58 32.19 5/19/00 53.41 59.91 75.15 30.90 5/22/00 50.85 61.67 70.91 31.76 5/23/00 47.73 57.05 65.76 27.47 5/24/00 49.72 55.73 61.52 28.76 5/25/00 46.02 52.42 63.64 27.25 5/26/00 46.02 51.54 67.27 26.18 5/29/00 46.02 51.54 67.27 26.18 5/30/00 50.28 56.83 72.73 26.82 5/31/00 48.86 52.20 78.18 27.25 6/1/00 48.86 55.07 81.21 25.75 6/2/00 54.26 63.44 95.15 29.83 6/5/00 53.98 66.96 106.67 27.47 6/6/00 53.98 64.10 104.24 26.39 6/7/00 57.10 63.22 120.61 28.33 6/8/00 53.13 61.89 107.27 25.11 6/9/00 53.98 61.01 106.67 26.82 6/12/00 50.28 58.15 96.67 25.97 6/13/00 52.27 59.25 98.18 24.36 6/14/00 51.70 59.25 93.33 24.03 6/15/00 50.00 58.37 96.67 22.42 6/16/00 51.42 56.61 94.55 21.89 6/19/00 50.57 55.51 84.85 21.46 6/20/00 50.85 57.27 95.76 21.46 6/21/00 52.27 56.28 93.94 21.24 6/22/00 50.85 53.74 96.36 20.60 6/23/00 49.43 51.32 92.73 19.53 6/26/00 49.15 53.08 94.55 19.31 6/27/00 48.30 52.86 95.76 18.45 6/28/00 47.16 52.20 101.82 22.32 6/29/00 47.44 52.26 104.85 21.46 6/30/00 47.73 54.41 104.24 17.92 7/3/00 47.16 54.19 103.03 19.31 7/4/00 47.16 54.19 103.03 19.31 7/5/00 47.16 51.98 105.15 18.88 7/6/00 45.45 52.20 109.70 18.56 7/7/00 43.47 51.32 109.09 18.03 7/10/00 43.18 48.68 105.45 20.60 7/11/00 42.61 47.36 104.24 18.56 7/12/00 41.19 48.24 109.09 18.88 7/13/00 40.20 49.56 101.21 27.25 7/14/00 40.77 55.73 102.42 25.32 7/17/00 40.63 61.01 100.00 24.14 7/18/00 39.49 58.37 95.76 23.18 7/19/00 40.20 55.51 91.21 22.10 7/20/00 40.06 56.39 90.30 22.10 7/21/00 40.34 54.85 86.67 21.57 7/24/00 37.50 51.76 89.39 19.53 7/25/00 36.36 52.86 94.55 20.82 7/26/00 36.51 51.76 96.97 19.96 7/27/00 36.36 47.63 87.42 19.31 7/28/00 36.36 40.53 77.58 18.88 7/31/00 36.36 44.05 87.88 18.13 8/1/00 36.36 38.55 89.70 18.67 8/2/00 34.38 39.21 69.70 17.49 8/3/00 33.24 38.11 65.45 17.38 8/4/00 31.53 38.55 62.42 17.54 8/7/00 30.97 41.41 60.00 17.49 8/8/00 30.11 39.43 58.79 16.74 8/9/00 30.97 38.99 57.58 17.60 8/10/00 32.10 37.44 57.58 18.35 8/11/00 35.80 37.22 54.24 17.38 8/14/00 34.09 35.24 51.52 16.95 8/15/00 34.66 34.58 47.88 15.67 8/16/00 34.66 33.92 59.39 16.09 8/17/00 34.87 33.92 56.06 16.95 8/18/00 34.94 34.14 50.91 15.77 8/21/00 34.66 35.90 49.70 14.38 8/22/00 35.51 35.02 50.91 13.95 8/23/00 35.23 35.68 49.09 12.98 8/24/00 34.09 35.24 51.52 12.77 8/25/00 34.94 34.80 50.61 11.37 8/28/00 35.23 35.46 50.91 11.70 8/29/00 35.80 35.46 53.94 12.55 8/30/00 35.80 40.53 59.39 13.95 8/31/00 34.23 39.65 60.61 14.48 9/1/00 34.66 39.65 60.30 13.84 9/4/00 34.66 39.65 60.30 13.84 9/5/00 34.09 42.73 59.39 14.48 9/6/00 35.80 44.49 58.18 14.16 9/7/00 35.37 41.41 55.76 14.48 9/8/00 34.66 40.09 55.15 13.84 9/11/00 36.36 40.53 52.12 13.73 9/12/00 36.93 40.09 53.94 13.09 9/13/00 35.80 38.11 57.58 13.52 9/14/00 38.35 40.09 60.00 13.63 9/15/00 37.29 41.19 54.24 13.20 9/18/00 37.78 36.56 52.73 12.02 9/19/00 38.64 36.34 53.94 11.80 9/20/00 36.36 35.90 50.91 11.16 9/21/00 32.95 35.24 49.09 10.30 9/22/00 31.25 36.56 49.09 10.41 9/25/00 31.82 36.78 47.58 10.30 9/26/00 30.68 36.12 46.06 10.30 9/27/00 28.41 34.36 43.64 9.44 9/28/00 25.14 34.58 40.61 9.23 9/29/00 23.30 32.16 38.79 7.30 10/2/00 25.85 30.40 38.18 8.37 10/3/00 27.84 29.52 35.15 7.30 10/4/00 26.28 28.30 31.52 8.48 10/5/00 26.42 29.30 29.70 7.83 10/6/00 25.28 27.09 25.45 8.37 10/9/00 25.57 30.18 26.67 8.37 10/10/00 24.15 27.75 26.06 7.73 10/11/00 24.01 25.33 24.55 7.51 10/12/00 22.73 24.45 22.42 7.08 10/13/00 23.30 26.43 25.45 7.30 10/16/00 22.73 24.45 26.97 6.97 10/17/00 21.02 22.91 27.88 6.44 10/18/00 21.31 22.91 26.67 6.97 10/19/00 21.88 23.35 27.27 7.08 10/20/00 21.59 25.11 28.18 6.44 10/23/00 22.44 25.88 32.12 6.87 10/24/00 25.14 25.00 33.94 6.97 10/25/00 22.73 23.13 31.82 6.76 10/26/00 24.43 24.89 30.30 6.22 10/27/00 21.59 24.89 30.00 5.90 10/30/00 21.02 23.79 29.09 5.79 10/31/00 19.89 23.02 25.76 5.04 11/1/00 20.74 22.25 26.97 6.44 11/2/00 20.45 24.23 30.30 6.65 11/3/00 20.74 25.11 28.79 6.01 11/6/00 20.03 30.40 33.33 5.36 11/7/00 20.60 28.19 35.76 5.58 11/8/00 19.32 28.19 29.70 5.58 11/9/00 18.47 26.21 30.61 4.94 11/10/00 18.18 25.55 30.30 4.94 11/13/00 18.75 25.55 29.09 5.15 11/14/00 19.03 25.11 27.88 6.12 11/15/00 18.47 27.86 32.73 6.22 11/16/00 17.61 27.53 29.09 5.58 11/17/00 16.48 25.17 29.09 5.79 11/20/00 14.49 29.41 29.09 5.20 11/21/00 13.92 27.75 24.55 5.15 11/22/00 14.20 25.00 22.73 4.51 11/23/00 14.20 25.00 22.73 4.51 11/24/00 13.64 26.98 24.55 5.47 11/27/00 13.35 25.33 24.24 5.79 11/28/00 11.93 24.45 24.85 5.36 11/29/00 11.36 24.01 22.42 4.72 11/30/00 11.36 22.91 22.42 3.86 12/1/00 8.66 22.69 22.42 3.97 12/4/00 9.80 22.36 20.00 3.54 12/5/00 9.94 23.79 18.79 3.65 12/6/00 10.23 22.36 14.85 3.65 12/7/00 10.80 21.92 12.12 3.43 12/8/00 10.80 22.69 12.42 3.33 12/11/00 11.08 24.12 17.88 3.65 12/12/00 10.51 25.11 17.58 3.54 12/13/00 9.66 26.10 16.97 3.54 12/14/00 9.16 27.09 15.15 3.54 12/15/00 9.09 25.55 16.06 3.65 12/18/00 8.24 25.66 13.94 3.43 12/19/00 7.10 22.91 11.82 3.33 12/20/00 7.39 21.59 10.61 3.00 12/21/00 7.10 19.82 12.12 2.58 12/22/00 10.51 18.94 12.12 2.47 12/25/00 10.51 18.94 12.12 2.47 12/26/00 7.95 19.71 9.09 2.58 12/27/00 7.81 18.28 6.67 2.68 12/28/00 7.24 18.94 6.67 2.68 12/29/00 6.82 17.73 6.36 3.00 1/1/01 6.82 17.73 6.36 3.00 1/2/01 7.10 18.72 8.18 2.68 1/3/01 8.24 22.69 9.39 2.68 1/4/01 10.23 24.67 11.52 3.11 1/5/01 14.20 22.03 9.70 2.68 1/8/01 13.21 21.48 10.61 2.79 1/9/01 11.36 24.89 10.91 2.63 1/10/01 12.22 26.87 10.91 2.90 1/11/01 15.34 28.08 12.12 3.33 1/12/01 16.05 27.97 15.45 3.86 1/15/01 16.05 27.97 15.45 3.86 1/16/01 16.76 26.87 19.09 4.83 1/17/01 17.61 31.94 23.64 5.69 1/18/01 18.18 31.72 26.36 5.58 1/19/01 22.73 30.51 31.52 5.36 1/22/01 22.59 31.06 40.00 5.90 1/23/01 20.45 31.72 33.94 5.79 1/24/01 19.89 32.82 34.85 5.79 1/25/01 18.18 29.85 36.67 5.58 1/26/01 17.61 29.74 29.70 5.26 1/29/01 20.17 29.96 26.06 5.15 1/30/01 21.02 29.74 25.45 5.15 1/31/01 21.59 29.52 25.45 5.04 2/1/01 21.16 28.30 21.52 4.40 2/2/01 20.60 31.61 17.88 3.97 2/5/01 18.18 33.15 29.39 4.72 2/6/01 17.90 32.38 25.15 4.61 2/7/01 18.18 32.16 24.55 4.40 2/8/01 16.05 31.39 25.15 3.54 2/9/01 16.19 32.60 25.45 3.43 2/12/01 17.05 35.13 21.21 3.43 2/13/01 14.77 32.16 19.70 3.43 2/14/01 15.34 32.49 19.70 3.22 2/15/01 15.91 32.27 19.39 3.22 2/16/01 15.06 32.60 17.88 2.90 2/19/01 15.06 32.60 17.88 2.90 2/20/01 14.77 32.16 14.85 3.00 2/21/01 11.93 30.84 13.33 2.63 2/22/01 13.64 30.40 13.03 2.90 2/23/01 13.64 29.96 13.33 2.90 2/26/01 13.35 29.74 15.76 3.11 2/27/01 13.07 31.61 14.24 3.11 2/28/01 13.35 31.72 14.24 3.00 3/1/01 14.20 31.72 13.94 2.79 3/2/01 16.90 34.58 15.76 2.79 3/5/01 15.91 35.46 14.55 2.68 3/6/01 15.91 35.02 14.85 2.58 3/7/01 16.05 36.34 14.85 2.47 3/8/01 15.91 35.46 13.64 2.47 3/9/01 15.91 34.80 11.52 2.36 3/12/01 15.63 34.03 11.06 1.72 3/13/01 16.05 37.89 12.42 1.93 3/14/01 14.91 34.80 10.91 2.25 3/15/01 14.77 36.78 12.12 2.15 3/16/01 13.64 36.56 12.12 2.04 3/19/01 13.64 37.89 10.91 2.15 3/20/01 11.65 37.89 10.00 2.15 3/21/01 12.64 38.77 10.61 2.15 3/22/01 12.50 40.09 10.00 2.15 3/23/01 12.50 42.29 10.30 2.15 3/26/01 13.07 42.51 9.70 2.47 3/27/01 12.36 40.31 10.00 2.68 3/28/01 12.22 38.33 9.70 2.47 3/29/01 13.78 41.19 9.70 2.36 3/30/01 14.77 42.73 10.91 2.25 4/2/01 13.64 40.53 9.70 2.15 4/3/01 9.09 38.77 7.58 1.93 4/4/01 10.65 37.89 7.58 1.72 4/5/01 12.50 40.09 8.48 2.36 4/6/01 11.08 39.87 7.58 2.15 4/9/01 10.73 41.37 8.92 2.40 4/10/01 10.91 43.52 9.21 2.75 4/11/01 10.00 39.75 10.67 2.61 4/12/01 10.36 41.48 10.96 2.71 4/13/01 10.36 41.48 10.96 2.71 4/16/01 10.23 41.52 10.08 2.58 4/17/01 9.14 40.28 9.12 2.58 4/18/01 10.55 38.77 9.70 2.58 4/19/01 11.59 39.40 9.12 2.54 4/20/01 10.68 37.89 8.44 2.58 4/23/01 11.41 38.41 7.95 2.68 4/24/01 11.50 40.70 8.34 2.58 4/25/01 11.99 39.65 7.95 2.64 4/26/01 15.14 38.94 11.44 2.58 4/27/01 14.32 39.12 15.22 2.51 4/30/01 14.64 38.56 20.36 2.64 5/1/01 14.00 41.94 28.02 3.71 5/2/01 15.32 46.52 22.50 3.81 5/3/01 13.68 46.45 19.30 3.61 5/4/01 13.68 48.18 17.75 3.26 5/7/01 11.55 44.93 14.64 4.22 5/8/01 11.32 42.33 18.08 4.22 5/9/01 10.59 44.86 16.19 4.05 5/10/01 11.00 44.76 16.00 4.29 5/11/01 10.77 45.25 14.93 3.57 5/14/01 11.14 43.07 13.87 3.47 5/15/01 10.32 44.93 14.35 3.19 5/16/01 9.95 45.81 13.96 3.06 5/17/01 9.59 47.22 13.48 2.92 5/18/01 10.05 45.92 13.58 2.78 5/21/01 11.36 47.54 13.77 2.95 5/22/01 14.23 49.87 16.97 3.50 5/23/01 15.00 49.69 16.78 3.30 5/24/01 15.45 47.68 16.29 3.16 5/25/01 18.41 47.40 15.52 3.19 5/28/01 18.41 47.40 15.52 3.19 5/29/01 16.82 45.50 13.67 3.09 5/30/01 15.82 42.78 12.99 2.88 5/31/01 16.55 46.45 12.61 2.92 6/1/01 16.82 46.91 13.48 2.92 6/4/01 16.77 48.53 15.71 2.82 6/5/01 18.41 50.75 15.42 3.23 6/6/01 17.50 49.37 15.03 3.16 6/7/01 17.95 50.64 14.35 3.26 6/8/01 17.68 50.85 17.36 4.02 6/11/01 17.41 49.41 18.42 4.36 6/12/01 18.36 49.90 17.26 3.91 6/13/01 18.36 49.66 16.58 3.67 6/14/01 18.05 46.63 14.84 3.54
2 3 [GOLDMAN SACHS LOGO] SHARES TRADED AT VARIOUS PRICES ONE MONTH [BAR GRAPH] DAILY FROM 14-MAY-2001 TO 14-JUN-2001
Volume (000) 2.00 to 2.19 168 2.20 219 2.40 463 2.60 0 2.80 0 3.00 638 3.20 294 3.40 129 3.60 646 3.80 419 4.00 to 4.2.00 885
Weighted Average Price: 3.32 USD Total Shares Traded as Percent of Shares Outstanding: 6.22% THREE MONTHS [BAR GRAPH] DAILY FROM 14-MAR-2001 TO 14-JUN-2001
Volume (000) 2.00 to 2.19 606 2.20 1,126 2.40 1,148 2.60 477 2.80 54 3.00 1,799 3.20 1,511 3.40 129 3.60 646 3.80 419 4.00 to 4.2.00 885
Weighted Average Price: 3.01 USD Total Shares Traded as Percent of Shares Outstanding: 13.65% ONE YEAR [BAR GRAPH] DAILY FROM 14-JUN-2000 TO 14-JUN-2001
Volume (000) 1.00 to 1.99 3,947 2.00 8,071 3.00 9,178 4.00 6,633 5.00 6,576 6.00 2,192 7.00 5,796 8.00 4,641 9.00 782 10.00 2,453 11.00 to 12.00 1,781
Weighted Average Price: 5.20 USD Total Shares Traded as Percent of Shares Outstanding: 74.09% TWO YEARS [BAR GRAPH] DAILY FROM 14-JUN-1999 TO 14-JUN-2001
Volume (000) 1.00 to 3.99 21,196 4.00 15,400 7.00 11,654 10.00 18,147 13.00 4,379 16.00 17,824 19.00 36,528 22.00 28,678 25.00 21,274 28.00 3,419 31.00 to 34.00 7,774
Weighted Average Price: 16.84 USD Total Shares Traded as Percent of Shares Outstanding: 265.17% 3 4 [GOLDMAN SACHS LOGO] PREMIUM ANALYSIS(1)
Weighted Average Price(1) All time Current ------------------------------------- 52 week High Price(1) 1 month 3 months 1 year 2 years high 16-Feb-99 ----------------------------------------------------------------------- $3.97 $3.22 $2.98 $5.25 $16.87 $11.88 $49.00 ----- ----- ----- ----- ------ ------ ------ $4.00 0.8% 24.2% 34.2% (23.8)% (76.3)% (66.3)% (91.8)% $4.25 7.1% 32.0% 42.6% (19.0)% (74.8)% (64.2)% (91.3)% $4.50 13.4% 39.8% 51.0% (14.3)% (73.3)% (62.1)% (90.8)% $4.75 19.6% 47.5% 59.4% (9.5)% (71.8)% (60.0)% (90.3)% $5.00 25.9% 55.3% 67.8% (4.8)% (70.4)% (57.9)% (89.8)% $5.25 32.2% 63.0% 76.2% 0.0% (68.9)% (55.8)% (89.3)% $5.50 38.5% 70.8% 84.6% 4.8% (67.4)% (53.7)% (88.8)% $5.75 44.8% 78.6% 93.0% 9.5% (65.9)% (51.6)% (88.3)% $6.00 51.1% 86.3% 101.3% 14.3% (64.4)% (49.5)% (87.8)% $6.25 57.4% 94.1% 109.7% 19.0% (63.0)% (47.4)% (87.2)% $6.50 63.7% 101.9% 118.1% 23.8% (61.5)% (45.3)% (86.7)% $6.75 70.0% 109.6% 126.5% 28.6% (60.0)% (43.2)% (86.2)% $7.00 76.3% 117.4% 134.9% 33.3% (58.5)% (41.1)% (85.7)% $7.25 82.6% 125.2% 143.3% 38.1% (57.0)% (38.9)% (85.2)% $7.50 88.9% 132.9% 151.7% 42.9% (55.5)% (36.8)% (84.7)% $7.75 95.2% 140.7% 160.1% 47.6% (54.1)% (34.7)% (84.2)% $8.00 101.5% 148.4% 168.5% 52.4% (52.6)% (32.6)% (83.7)% $8.25 107.8% 156.2% 176.8% 57.1% (51.1)% (30.5)% (83.2)% $8.50 114.1% 164.0% 185.2% 61.9% (49.6)% (28.4)% (82.7)% $8.75 120.4% 171.7% 193.6% 66.7% (48.1)% (26.3)% (82.1)% $9.00 126.7% 179.5% 202.0% 71.4% (46.7)% (24.2)% (81.6)%
-------- (1) As of 6/14/2001. 4 5 [GOLDMAN SACHS LOGO] COMPARISON OF PUBLICLY TRADED COMPARABLES ($ IN MILLIONS)
% 52 Enterprise Value Multiple of ---------------------------------------------------------- Price Week Equity Ent. Revenues (1) EBITDA (1) PP&E Enterprise Value --------------------- ------------------- --------------- Company 6/14/2001 High Value Value LTM 2001 2002 LTM 2001 2002 Gross Net Per Subscriber (2) ------------------------------------------------------------------------------------------------------------------------------------ Prodigy $3.97 34.5% $485 $807 1.9x 2.2x NA 24.9x 23.2x NA 26.2x 30.8x $262 Earthlink 13.23 76.4% 1,802 1,216 1.0 1.0 0.8x 47.6 NM 12.8x 2.9 4.4 $253 Juno 1.53 13.5% 64 23 0.2 0.2 0.2 NM NM NM 1.4 2.7 $25 NetZero 1.03 13.0% 130 -9 NA NA NA NM NM NA NA NA -$123 ----------------------------------------------------------------------------------------------------------------------------------- Mean 34.4% $620 $509 1.0x 1.1x 0.5x 36.2x 23.2x 12.8x 10.2x 12.6x $104 Median 24.0% 307 415 1.0 1.0 0.5 36.2 23.2 12.8 2.9 4.4 139 -----------------------------------------------------------------------------------------------------------------------------------
---------- (1) Wall Street research estimates. (2) As of latest public filings. Uses paid subscribers. 5 6 [GOLDMAN SACHS LOGO] SUMMARY STATISTICS FOR DOMESTIC MINORITY BUY-INS 1995 - PRESENT(1) FOR U.S. TARGETS, THE PREMIUM OF THE INITIAL BID WAS 21.3% OVER THE MARKET PRICE ONE DAY PRIOR TO ANNOUNCEMENT AND THE FINAL BID WAS AT A 30.0% PREMIUM PREMIUM OF INITIAL BID VS. ONE DAY PRIOR TO ANNOUNCEMENT [BAR GRAPH]
% PREMIUM -20 TO 0 5 0 TO 10 12 10 TO 20 13 20 TO 30 7 30 TO 60 6 60 TO 125 4 TOTAL 47
PREMIUM OF INITIAL BID VS. 52-WEEK HIGH [BAR GRAPH]
% PREMIUM -80 TO -50 2 -50 TO -20 11 -20 TO -10 7 -10 TO 0 14 0 TO 10 11 10 TO 20 2 TOTAL 47
-------- (1) Source: SDC. As of 6/14/2001 based on date of announcement. Analysis includes 47 domestic deals. 6 7 [GOLDMAN SACHS LOGO] -------------------------------------------------------------------------------- SUMMARY STATISTICS FOR DOMESTIC MINORITY BUY-INS 1995 - PRESENT(1) -------------------------------------------------------------------------------- -------------------------------------------------------------------------------- 47 TOTAL TRANSACTIONS -------------------------------------------------------------------------------- INITIAL PREMIUM OVER 52-WEEK HIGH INITIAL PREMIUM OVER MARKET PRICE FINAL PREMIUM OVER MARKET PRICE PERCENT INCREASE IN OFFER -------------------------------------------------------------------------------- | | ----------------------------------------------------- | | | | | | -------------------------------------------------------------------------------- 32 CASH TRANSACTIONS 10 STOCK TRANSACTIONS 5 CASH/STOCK TRANSACTIONS -------------------------------------------------------------------------------- INITIAL PREMIUM OVER INITIAL PREMIUM OVER INITIAL PREMIUM OVER 52-WEEK HIGH 52-WEEK HIGH 52-WEEK HIGH INITIAL PREMIUM OVER INITIAL PREMIUM OVER INITIAL PREMIUM OVER MARKET PRICE MARKET PRICE MARKET PRICE FINAL PREMIUM OVER FINAL PREMIUM OVER FINAL PREMIUM OVER MARKET PRICE MARKET PRICE MARKET PRICE PERCENT INCREASE PERCENT INCREASE PERCENT INCREASE IN OFFER IN OFFER IN OFFER MEAN MEAN MEAN (15.3)% (16.2)% 1.1% (1) Source: SDC. Includes all deals with domestic targets and a transaction size greater than $100mm as of 6/14/2001 based on date of announcement. -------------------------------------------------------------------------------- 7 8 [GOLDMAN SACHS LOGO] COMPARABLE ISP DEAL SUMMARY
------------------------------------------------------------------------------------------------------------------------------------ Enterprise Value Equity Value Enterprise Value as a Multiple of Enterprise Ann. at Deal at Deal Active ---------------------- Value per Date Announcement Announcement Subscribers LTM Revenue LTM EBITDA Subscriber ------------------------------------------------------------------------------------------------------------------------------------ NetZero/Juno 6/7/01 $71 29 985,000 0.2x NM $29 Earthlink/OneMain.com 6/8/00 310 333 762,000 3.3x NM $437 CoreComm/Voyager.net(1) 3/13/00 540 546 360,000 11.3x 45.4x $1,516 Nextlink (XO)/Concentric 1/10/00 2,900 3,175 NA 21.6x NM NA Prodigy/FlashNet 11/8/99 123 89 244,000 3.3x NM $367 MindSpring/Earthlink(2) 9/23/99 1,699 1,365 1,233,741 5.6x NM $1,106 WorldCom/CompuServe 9/8/97 1,186 1,018 2,600,000 1.2x NM $392 ------------------------------------------------------------------------------------------------------------------------------------ MEAN $976 $936 1,030,790 6.6x 45.4x $641 ------------------------------------------------------------------------------------------------------------------------------------ MEDIAN $540 $546 873,500 3.3x 45.4x $414 ------------------------------------------------------------------------------------------------------------------------------------ HIGH $2,900 $3,175 2,600,000 21.6x 45.4x $1,516 ------------------------------------------------------------------------------------------------------------------------------------ LOW $71 $29 244,000 0.2x 45.4x $29 ------------------------------------------------------------------------------------------------------------------------------------
(1) CoreComm (CC) and Voyager.net (VN) amended their transaction subsequent to the collar in the original agreement being breached. CoreComm offered $1.14 in cash and .614 common shares per Voyager.net common share valuing each share at close at $5.975. Transaction closed at an Equity Value of $189.1 (2) MindSpring (MS) merged with EarthLink Network (EN) to form EarthLink (EL) in a merger-of-equals stock swap transaction. EN common shareholders were to receive 1.615 EL common shares and ME common shareholders were to receive 1 EL common share per share held. The transaction was accounted for as a pooling of interests. 8