EX-99 2 ex-a.htm

 

 

Exhibit A

TRANSACTIONS SINCE THE MOST RECENT FILING

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Issuer since the most recent filing of Schedule 13D on March 6, 2020:

Account Date of Transaction  Transaction Type
(Purchase or Sale)
Shares       Price
IVAGF 3/6/2020 Purchase 130 29.15  
WORLD 3/6/2020 Purchase 1,161 29.15  
SICAV 3/6/2020 Sale 42,892 30.34  
Managed Accounts 3/6/2020 Purchase 533 29.15  
IVAGF 3/9/2020 Purchase 4,219 29.19  
WORLD 3/9/2020 Purchase 37,720 29.19  
Managed Accounts 3/9/2020 Purchase 17,309 29.19  
Managed Account 3/9/2020 Sale 1,450 29.41  
IVAGF 3/10/2020 Purchase 3,560 28.67  
WORLD 3/10/2020 Purchase 31,832 28.67  
Managed Accounts 3/10/2020 Purchase 14,608 28.67  
IVAGF 3/10/2020 Purchase 1,084 27.87  
WORLD 3/10/2020 Purchase 19,535 27.87  
Managed Accounts 3/10/2020 Purchase 8,300 27.87  
IVAGF 3/11/2020 Purchase 4,725 26.88  
WORLD 3/11/2020 Purchase 85,162 26.88  
Managed Accounts 3/11/2020 Purchase 36,182 26.88  
IVAGF 3/12/2020 Purchase 7,230 25.33  
WORLD 3/12/2020 Purchase 131,472 25.33  
SICAV 3/12/2020 Purchase 17,910 25.33  
Managed Accounts 3/12/2020 Purchase 61,452 25.33  
IVAGF 3/13/2020 Purchase 6,939 25.94  
WORLD 3/13/2020 Purchase 126,186 25.94  
SICAV 3/13/2020 Purchase 17,189 25.94  
Managed Accounts 3/13/2020 Purchase 53,999 25.94  
Managed Account 3/16/2020 Purchase 7,317 24.47  
Managed Account 3/17/2020 Sale 7,555 25.08