424B2 1 d424b2.htm DEFINITIVE PRICING SUPPLEMENT NO. 29 Definitive Pricing Supplement No. 29

Filed Pursuant to Rule 424(b)(2)

File No. 333-159738

 

Title of Each Class of

Securities Offered      

   Maximum Aggregate
Offering Price
     Amount of
Registration Fee(1)
 

Medium Term Notes, Series K, Notes Linked to the Rogers International Commodity Index — Excess Return due May 6, 2016

   $ 3,530,000       $ 251.69   

 

(1)

The total filing fee of $251.69 is calculated in accordance with Rule 457(r) of the Securities Act of 1933 (the “Securities Act”) and will be paid by wire transfer within the time required by Rule 456(b) of the Securities Act.


 

 

PRICING SUPPLEMENT No. 29 dated October 29, 2010

(To Product Supplement No. 8 dated September 20, 2010,

Prospectus Supplement dated April 23, 2010

and Prospectus dated June 4, 2009)

     LOGO    

 

  

Wells Fargo & Company

 

Medium-Term Notes, Series K

 

Commodity Linked Securities

 

Upside Participation With Partial Downside Protection

 

 
  

Access Securities

 

Notes Linked to the Rogers International Commodity Index® —Excess Return due May 6, 2016

 

 

n  Linked to the Rogers International Commodity Index® — Excess Return

 

n   100% participation in the upside performance of the Rogers International Commodity Index — Excess Return, subject to a capped value of 155% of the original offering price per note

 

n   1-to-1 downside exposure to the first 10% decline in the level of the Rogers International Commodity Index — Excess Return

 

n   Protection against a decline in the level of the Rogers International Commodity Index — Excess Return greater than 10%

 

n  Term of approximately 5.5 years

 

n  No periodic interest payments

 

n  May lose up to 10% of the original offering price

Investing in the notes involves risks. See “Risk Factors” on page PRS-5.

The notes are unsecured obligations of Wells Fargo and all payments on the notes are subject to the credit risk of Wells Fargo. The notes are not deposits or other obligations of a depository institution and are not insured by the Federal Deposit Insurance Corporation, the Deposit Insurance Fund or any other governmental agency of the United States or any other jurisdiction. The notes are not guaranteed under the FDIC’s Temporary Liquidity Guarantee Program.

Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined if this pricing supplement or the accompanying product supplement, prospectus supplement and prospectus is truthful or complete. Any representation to the contrary is a criminal offense.

 

    Original Offering Price   Agent Discount(1)   Proceeds to Wells Fargo

Per Note

  100.00%   3.00%   97.00%

Total

  $3,530,000   $105,900   $3,424,100

 

(1)

In addition to the agent discount, the original offering price specified above includes structuring and development costs. The agent discount and structuring and development costs total approximately $52.03 per $1,000 note. See “Plan of Distribution” in the accompanying prospectus supplement for further information including information regarding how we may hedge our obligations under the notes.

 

 

Wells Fargo Securities


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

   LOGO 

 

 

Investment Description

The Notes Linked to the Rogers International Commodity Index® — Excess Return Index due May 6, 2016 are senior unsecured debt securities of Wells Fargo & Company that provide (i) a redemption amount greater than the original offering price per note, subject to the capped value of 155% of the original offering price per note, if the level of the Rogers International Commodity Index — Excess Return (the “Index”) increases from its starting level to its ending level and (ii) a redemption amount of less than the original offering price per note if the ending level of the Index decreases from the starting level; provided that the redemption amount will not be less than 90% of the original offering price per note ($900 per $1,000 note). If the ending level is less than the starting level, you will receive less than the original offering price of your notes.

You should read this pricing supplement together with the accompanying product supplement no. 8 dated September 20, 2010, prospectus supplement dated April 23, 2010 and prospectus dated June 4, 2009 for additional information about the notes. You should not rely on any free writing prospectus filed prior to the date of this pricing supplement in connection with making a decision to invest in the notes unless it specifically refers to the notes. Information included in this pricing supplement supercedes information in the accompanying product supplement, prospectus supplement and prospectus to the extent it is different from that information. Certain defined terms used but not defined herein have the meanings set forth in the accompanying product supplement.

 

Investor Considerations

We have designed the notes for investors who:

 

¡  

seek exposure to the upside performance of the Index, subject to the capped value, and want to protect 90% of the original offering price of the notes by:

 

  ¨  

participating 100% in any increase in the ending level over the starting level, subject to the capped value of 155% of the original offering price per note;

 

  ¨  

being exposed to decreases of up to 10% in the level of the Index; and

 

  ¨  

protecting against any decline in the Index greater than 10%;

 

¡  

understand that if the ending level is less than the starting level, they will receive less than the original offering price of the notes;

 

¡  

do not seek current income; and

 

¡  

are willing to hold the notes until maturity.

The notes are not designed for, and may not be a suitable investment for, investors who:

 

¡  

seek a liquid investment or are unable or unwilling to hold the notes to maturity;

 

¡  

expect the level of the Index to decrease from its starting level;

 

¡  

seek full exposure to the upside performance of the Index;

 

¡  

seek full principal protection for their investment;

 

¡  

seek exposure to the Index but are unwilling to accept the risk/return trade-offs inherent in the payment at stated maturity for the notes;

 

¡  

are unwilling to accept the credit risk of Wells Fargo to obtain exposure to the Index generally, or to the exposure to the Index that the notes provide specifically; and

 

¡  

prefer the lower risk of fixed income investments with comparable maturities issued by companies with comparable credit ratings.

 

“Jim Rogers”, “James Beeland Rogers, Jr.”, and “Rogers” are trademarks and service marks of, and “Rogers International Commodity Index” and “RICI” are registered trademarks of, Beeland Interests, Inc. (“Beeland”), which is owned and controlled by James Beeland Rogers, Jr. (“Rogers”), and are used subject to license. The personal names and likeness of Jim Rogers/James Beeland Rogers, Jr. are owned and licensed by James Beeland Rogers, Jr. The notes linked to the Rogers International Commodity Index® — Excess Return, are not sponsored, endorsed, sold or promoted by Beeland or Rogers. Neither Beeland nor Rogers makes any representation or warranty, express or implied, nor accepts any responsibility, regarding the accuracy or completeness of this pricing supplement or the advisability of investing in securities or commodities generally, or in notes linked to the Rogers International Commodity Index® Excess Return or in futures particularly.

 

 

 

PRS-2


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

   LOGO 

 

 

Terms of the Notes

 

Market Measure:    Rogers International Commodity Index — Excess Return (the “Index”)
Pricing Date:    October 29, 2010
Issue Date:    November 5, 2010
  

The “redemption amount” per note will equal:

 

•If the ending level is greater than the starting level, the lesser of:

 

(i)the original offering price per note plus:

 

        

 original offering price per note 

 

       ending level – starting level         x participation rate        ; and
                 starting level            
Redemption Amount:   

(ii)the capped value; or

 

•If the ending level is less than or equal to the starting level, the greater of:

 

(i)the original offering price per note minus:

 

        

 original offering price per note  

 

x  

  starting level – ending level         ; and      
             starting level            
  

(ii)the minimum redemption amount.

 

     If the ending level is less than the starting level, you will receive less than the original offering price of your notes.

Stated Maturity

Date:

   May 6, 2016, subject to postponement if a market disruption event occurs.
Starting Level:   

2638.22. On the pricing date, a market disruption event occurred with respect to the Index due to a disruption in the designated contract for lumber. As provided in the accompanying product supplement, the calculation agent determined the starting level of the Index using (A) the exchange published settlement price on the pricing date for each designated contract included in the Index that did not suffer a market disruption event and (B) the exchange published settlement price for the designated contract for lumber on November 1, 2010.

Ending Level:    The “ending level” will be the closing level of the Index on the calculation day. If a market disruption event occurs on the calculation day, the ending level will be determined in the manner described in the accompanying product supplement. The “closing level” of the Index on any trading day means the official closing level of the Index as reported by the index sponsor on such trading day.

 

 

 

PRS-3


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

 

Terms of the Notes (Continued)

 

Capped Value:

  

The capped value is 155% of the original offering price per note ($1,550 per $1,000 note). References in this pricing supplement to a “$1,000 note” are to a note with an original offering price of $1,000.

Minimum Redemption Amount:    The minimum redemption amount is 90% of the original offering price per note ($900 per $1,000 note).

Participation Rate:

   100%

Calculation Day:

   April 29, 2016 or, if such day is not a trading day, the next succeeding trading day.

Calculation Agent:

   Wells Fargo Securities, LLC

Tax Consequences:

  

We intend to treat the notes as debt instruments subject to special rules governing contingent payment debt instruments for United States federal income tax purposes. We urge you to read the discussion on page PS-28 of the accompanying product supplement for more detailed discussion of the rules governing contingent payment debt instruments, and we also urge you to discuss the tax consequences of your investment in the notes with your tax advisor.

Comparable

Yield and Projected

Payment

Schedule:

  

As of the date of this pricing supplement, we have determined that the comparable yield for the notes is equal to 1.7322% per annum, compounded semi-annually, with a projected payment at maturity of $1,099.56 based on an investment of $1,000. Based on the comparable yield, if you are an initial holder that holds the notes until the stated maturity date and you pay your taxes on a calendar year basis, you will generally be required to include the following amount of ordinary income for each $1,000 investment in the notes each year: $2.69 in 2010, $17.44 in 2011, $17.75 in 2012, $18.06 in 2013, $18.37 in 2014, $18.69 in 2015 and $6.56 in 2016. However, in 2016, the amount of ordinary income that you will be required to pay taxes on from owning each $1,000 of notes may be greater or less than $6.56, depending upon the amount you receive on the stated maturity date. If the amount you receive on the stated maturity date is greater than $1,099.56 for each $1,000 investment in the notes, you will be required to increase the amount of ordinary income that you recognize in 2016 by an amount that is equal to such excess. Conversely, if the amount you receive on the stated maturity date is less than $1,099.56 for an investment of $1,000, you would decrease the amount of ordinary income that you recognize in 2016 by an amount equal to such difference. If the amount you receive on the stated maturity date is less than $1,093.00 for each $1,000 investment in the notes, you will recognize an ordinary loss in 2016 and, if the amount you receive on the stated maturity date is less than $1,000 for each $1,000 investment in the notes, you will recognize both an ordinary and a capital loss in 2016. See “United States Federal Income Tax Considerations” on page PS-28 of the accompanying product supplement.

Agent:

   Wells Fargo Securities, LLC. The agent may resell the notes to Wells Fargo Investments, LLC or Wells Fargo Advisors, LLC at the original offering price of the notes less a concession not in excess of 3.00% of the original offering price of the notes. Wells Fargo Investments, LLC and Wells Fargo Advisors, LLC are our affiliates.

Denominations:

   $1,000 and any integral multiple of $1,000

CUSIP:

   94986RBC4

 

 

 

PRS-4


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

Risk Factors

Your investment in the notes involves risks.

Possible Regulatory Changes Could Adversely Affect The Return On And Value Of Your Notes

U.S. regulatory agencies are currently considering and are expected to soon enact rules that may substantially affect the regulation of the commodity and futures markets. Although the final form of any new rules has not yet been determined, it is likely that such rules will limit the ability of market participants to participate in the commodity and futures markets to the extent and at the levels that they have in the past and may have the effect of reducing liquidity in these markets and changing the structure of the markets in other ways. In addition, these regulatory changes will likely increase the level of regulation of markets and market participants and the costs of participating in the commodities and futures markets. These changes could impact the closing level and volatility of the Index which could in turn adversely affect the return on and the value of your notes.

The risks set forth below are discussed more fully in the accompanying product supplement.

 

 

Your Investment May Result In A Loss.

 

 

Your Yield May Be Lower Than The Yield On Other Debt Securities Of Comparable Maturity.

 

 

Your Return Will Be Limited By The Capped Value And May Not Reflect The Return On A Direct Investment In The Market Measure.

 

 

The Notes Are Subject To The Credit Risk Of Wells Fargo.

 

 

No Periodic Interest Will Be Paid On The Notes, But You May Be Required To Accrue Interest Income Over The Term Of The Notes That Have A Term Longer Than One Year.

 

 

The Inclusion Of The Agent Discount Or Commission And Structuring And Development Costs In The Original Offering Price Of The Notes And Certain Hedging Costs Are Likely To Adversely Affect The Price At Which You Can Sell Your Notes.

 

 

The Value Of The Notes Prior To Stated Maturity Will Be Affected By Numerous Factors, Some Of Which Are Related In Complex Ways.

 

 

We Do Not Expect A Trading Market For The Notes To Develop.

 

 

Your Return On The Notes Could Be Less Than If You Owned The Index Commodities Or The Designated Contracts Included In A Market Measure.

 

 

Historical Values Of A Market Measure Should Not Be Taken As An Indication Of The Future Performance Of Such Market Measure During The Term Of The Notes.

 

 

Commodity Prices May Change Unpredictably, Affecting The Level Of A Market Measure And The Value Of Your Notes In Unforeseeable Ways.

 

 

The Valuation Of The Designated Contracts May Not Be Consistent With Other Measures Of Value For The Index Commodities.

 

 

The Designated Contracts Included In A Market Measure May Not Be Weighted Equally.

 

 

Suspensions, Limitations Or Disruptions Of Market Trading In The Commodity And Related Futures Markets And The Rules Of Trading Facilities In Such Markets May Adversely Affect The Value Of The Notes.

 

 

An Investment In The Notes Will Be Subject To Risks Associated With Foreign Commodity Exchanges.

 

 

 

PRS-5


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

Risk Factors (Continued)

 

 

The Level Of A Market Measure And The Value Of The Notes May Be Affected By Currency Exchange Fluctuations.

 

 

Higher Future Prices Of Index Commodities Relative To Their Current Prices May Adversely Affect The Return Of A Commodity Index And The Amount You Will Receive At Maturity.

 

 

Changes In Exchange Methodology Or Changes In Law Or Regulations May Affect The Value Of The Notes Prior To Maturity And The Amount You Receive At Maturity.

 

 

The Notes Are Linked To A Commodity Index That Is Not A Total Return Index.

 

 

You Must Rely On Your Own Evaluation Of The Merits Of An Investment Linked To The Designated Contracts.

 

 

Holders Of The Notes Will Not Benefit From The Regulatory Protections Of The Commodity Futures Trading Commission Or Any Non-U.S. Regulatory Authority.

 

 

Changes That Affect A Market Measure May Affect The Value Of The Notes And The Amount You Will Receive At Stated Maturity.

 

 

We And Our Affiliates Have No Affiliation With Any Index Sponsor And Are Not Responsible For Its Public Disclosure Of Information.

 

 

Trading And Other Transactions By An Index Sponsor In The Designated Contracts And The Index Commodities May Affect The Value Of A Market Measure.

 

 

The Calculation Agent Can Postpone The Stated Maturity Date If A Market Disruption Event Occurs.

 

 

Potential Conflicts Of Interest Could Arise.

 

 

Trading And Other Transactions By Us Or Our Affiliates Could Affect The Level Of A Market Measure, Prices Of Designated Contracts Included In A Market Measure Or The Value Of The Notes.

 

 

Concentration Of The Designated Contracts In Limited Sectors May Adversely Affect The Value Of The Notes.

 

 

A Designated Contract Will Be Replaced If The Existing Futures Contract Is Terminated Or Replaced.

 

 

While The Level Of The Rogers International Commodity Index — Excess Return May Be Calculated By A Number Of Different Entities, The Closing Level Of The Rogers International Commodity Index — Excess Return Will Be Based On the Level Of The Rogers International Commodity Index — Excess Return Calculated By CQG, Inc.

 

 

Changes That Affect The Calculation Of The Rogers International Commodity Index — Excess Return Could Adversely Affect The Value Of The Notes.

 

 

 

PRS-6


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

Determining Payment at Stated Maturity

On the stated maturity date, you will receive a cash payment per $1,000 note (the redemption amount) calculated as follows:

LOGO

 

Hypothetical Payout Profile

The following profile is based on the capped value of 155% or $1,550 per $1,000 note, a participation rate of 100% and a minimum redemption amount of 90% or $900 per $1,000 note. This graph has been prepared for purposes of illustration only. Your actual return will depend on the actual ending level and the term of your investment.

LOGO

 

 

 

PRS-7


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

Hypothetical Payments at Stated Maturity

Set forth below are four examples of payment at stated maturity calculations (rounded to two decimal places), assuming hypothetical ending levels as indicated in the examples.

Example 1. Redemption amount is greater than the original offering price but less than the capped value:

Starting level: 2638.22

Hypothetical ending level: 3900.00

Since the hypothetical ending level is greater than the starting level, the redemption amount would equal:

 

$ 1,000  +            

 $1,000  

 

x  

         3900.00 – 2638.22              x  100%            =  $ 1,478.27   
                  2638.22               

On the stated maturity date you would receive $1,478.27 per $1,000 note.

Example 2. Redemption amount is equal to the capped value:

Starting level: 2638.22

Hypothetical ending level: 4500.00

The redemption amount would be equal to the capped value since the capped value is less than:

 

 

$ 1,000  +            

 $1,000  

 

x  

         4500.00 – 2638.22              x  100%            =  $ 1,705.70   
                  2638.22               

On the stated maturity date you would receive $1,550.00 per $1,000 note.

Example 3. Redemption amount is less than the original offering price and the ending level has not decreased more than 10% from the starting level:

Starting level: 2638.22

Hypothetical ending level: 2450.00

Minimum redemption amount: $900, which is 90% of the original offering price per note.

Since the hypothetical ending level is less than the starting level, you would lose a portion of the original offering price of your notes and receive a redemption amount equal to:

 

$ 1,000  –            

 $1,000  

 

x  

     2638.22 – 2450.00            =  $ 928.66   
              2638.22         

On the stated maturity date you would receive $928.66 per $1,000 note.

 

 

 

PRS-8


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

Hypothetical Payments at Stated Maturity (Continued)

Example 4. Redemption amount is less than the original offering price and the ending level has decreased more than 10% from the starting level:

Starting level: 2638.22

Hypothetical ending level: 1900.00

Minimum redemption amount: $900, which is 90% of the original offering price per note.

Since the hypothetical ending level is less than the starting level by more than 10%, you would lose 10% of the original offering price of your notes and receive the minimum redemption amount since the minimum redemption amount is greater than:

 

$ 1,000  –            

 $1,000  

 

x  

     2638.22 – 1900.00            =  $ 720.18   
              2638.22         

On the stated maturity date you would receive $900.00 per $1,000 note.

To the extent that the ending level differs from the levels assumed above, the results indicated above would be different.

 

 

 

PRS-9


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

Hypothetical Returns

The following table illustrates, for a range of hypothetical ending levels of the Index:

 

   

the hypothetical percentage change from the starting level to the hypothetical ending level;

 

   

the hypothetical redemption amount payable at stated maturity per $1,000 note;

 

   

the hypothetical total pre-tax rate of return; and

 

   

the hypothetical pre-tax annualized rate of return.

 

Hypothetical

ending level

  

Hypothetical

percentage change

from the
starting level to the

hypothetical
ending level

 

Hypothetical

redemption amount

payable at

stated maturity

per $1,000 note

  

Hypothetical

pre-tax  total

rate of return

 

Hypothetical

pre-tax

annualized

rate of return(1)

4484.97    

    70.00%   $1,550.00     55.00%    8.12%

4221.15    

    60.00%   $1,550.00     55.00%    8.12%

3957.33    

    50.00%   $1,500.00     50.00%    7.50%

3693.51    

    40.00%   $1,400.00     40.00%    6.21%

3429.69    

    30.00%   $1,300.00     30.00%    4.82%

3165.86    

    20.00%   $1,200.00     20.00%    3.34%

2902.04    

    10.00%   $1,100.00     10.00%    1.74%

2770.13    

      5.00%   $1,050.00       5.00%    0.89%

2638.22(2)

      0.00%   $1,000.00       0.00%    0.00%

2506.31    

     -5.00%   $   950.00      -5.00%   -0.93%

2374.40    

   -10.00%   $   900.00    -10.00%   -1.91%

2110.58    

   -20.00%   $   900.00    -10.00%   -1.91%

1846.75    

   -30.00%   $   900.00    -10.00%   -1.91%

1582.93    

   -40.00%   $   900.00    -10.00%   -1.91%

1319.11    

   -50.00%   $   900.00    -10.00%   -1.91%

1055.29    

   -60.00%   $   900.00    -10.00%   -1.91%

 

(1) The annualized rates of return are calculated on a semi-annual bond equivalent basis.
(2) The starting level.

The above figures are for purposes of illustration only. The actual amount you receive at stated maturity and the resulting pre-tax rates of return will depend on the actual ending level.

 

 

 

PRS-10


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

The Rogers International Commodity Index — Excess Return

See “The Rogers International Commodity Index — Excess Return” in Annex A to the accompanying product supplement for information about the Rogers International Commodity Index — Excess Return.

We obtained the closing levels listed below from Bloomberg Financial Markets (“Bloomberg”). You can obtain the level of the Rogers International Commodity Index — Excess Return at any time from Bloomberg under the symbol “ROGRER”. We make no representation or the warranty as to the accuracy or completeness of the information obtained from these sources.

The following graph sets forth end-of-period closing levels of the Rogers International Commodity Index — Excess Return for each month in the period from January 2000 through October 2010. The historical end-of-period closing level information from January 15, 2009 to the date of this pricing supplement is based on the closing level for the Index as calculated by CQG, Inc. The historical end-of-period closing level information for all periods prior to January 15, 2009 was calculated by other entities.

The level of the Index on October 29, 2010 reflected in the following graph (2638.22) is the level of the Index as calculated by the calculation agent and is not the closing level as calculated by CQG, Inc. nor as reported by Bloomberg. See “Terms of the Notes — Starting Level.”

LOGO

 

 

 

PRS-11


 

Access Securities

 

Notes Linked to the Rogers International Commodity Index®

Excess Return due May 6, 2016

 

   LOGO 

 

 

The Rogers International Commodity Index — Excess Return (Continued)

The following table sets forth the high and low closing levels, as well as end-of-period closing levels, of the Rogers International Commodity Index — Excess Return for each quarter in the period from January 1, 2000 through September 30, 2010 and for the period from October 1, 2010 to October 29, 2010. The historical end-of-period closing level information from January 15, 2009 to the date of this pricing supplement is based on the closing level for the Index as calculated by CQG, Inc. The historical closing level information for all periods prior to January 15, 2009 was calculated by other entities. The level of the Index on October 29, 2010 reflected in the following table (2638.22) is the level of the Index as calculated by the calculation agent and is not the closing level as calculated by CQG, Inc. See “Terms of the Notes — Starting Level.”

 

     High      Low      Period-End  

2000

        

First Quarter

     1419.92         1190.39         1325.50   

Second Quarter

     1461.87         1247.05         1446.22   

Third Quarter

     1552.48         1360.30         1468.73   

Fourth Quarter

     1571.19         1422.07         1452.52   

2001

        

First Quarter

     1539.48         1377.71         1377.71   

Second Quarter

     1466.42         1306.47         1319.97   

Third Quarter

     1375.84         1192.25         1218.60   

Fourth Quarter

     1215.03         1097.55         1134.10   

2002

        

First Quarter

     1294.07         1107.64         1293.58   

Second Quarter

     1335.81         1217.80         1335.81   

Third Quarter

     1459.13         1319.59         1446.78   

Fourth Quarter

     1540.84         1352.90         1498.88   

2003

        

First Quarter

     1730.11         1498.88         1578.72   

Second Quarter

     1702.56         1498.37         1656.00   

Third Quarter

     1774.71         1652.91         1741.65   

Fourth Quarter

     1995.95         1748.85         1961.08   

2004

        

First Quarter

     2261.66         1961.08         2224.00   

Second Quarter

     2382.37         2141.67         2173.56   

Third Quarter

     2458.78         2205.21         2458.78   

Fourth Quarter

     2573.57         2256.30         2344.89   

2005

        

First Quarter

     2741.44         2303.09         2670.93   

Second Quarter

     2691.07         2391.14         2542.12   

Third Quarter

     2807.15         2541.98         2785.27   

Fourth Quarter

     2781.99         2577.05         2730.35   

2006

        

First Quarter

     2920.75         2681.17         2822.45   

Second Quarter

     3124.18         2812.37         2944.56   

Third Quarter

     3048.37         2594.08         2651.87   

Fourth Quarter

     2812.51         2562.16         2696.26   

2007

        

First Quarter

     2755.60         2470.72         2741.98   

Second Quarter

     2873.94         2695.96         2823.77   

Third Quarter

     3138.77         2737.72         3116.03   

Fourth Quarter

     3390.75         3017.56         3366.79   

2008

        

First Quarter

     3989.53         3257.45         3662.69   

Second Quarter

     4349.59         3638.14         4315.49   

Third Quarter

     4401.54         3080.23         3141.03   

Fourth Quarter

     3107.80         1748.75         1948.14   

2009

        

First Quarter

     2089.39         1668.35         1864.62   

Second Quarter

     2340.17         1841.88         2182.72   

Third Quarter

     2333.23         2002.75         2210.42   

Fourth Quarter

     2461.52         2159.11         2455.62   

2010

        

First Quarter

     2555.45         2205.71         2399.56   

Second Quarter

     2492.74         2126.05         2211.62   

Third Quarter

     2518.83         2172.31         2518.83   

October 1, 2010 to October 29, 2010

     2649.22         2505.17         2638.22   

 

 

 

PRS-12