EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D
 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

Date
 
Type
 
Price
 
Shares
 
7/2/2009
 
Purchase
 
$11.13
 
100
 
7/2/2009
 
Purchase
 
11.1375
 
111
 
7/2/2009
 
Purchase
 
11.14
 
59
 
7/2/2009
 
Purchase
 
11.1425
 
131
 
7/2/2009
 
Purchase
 
11.15
 
941
 
7/2/2009
 
Purchase
 
11.165
 
300
 
7/2/2009
 
Purchase
 
11.19
 
100
 
7/2/2009
 
Purchase
 
11.195
 
200
 
7/2/2009
 
Purchase
 
11.235
 
100
 
7/2/2009
 
Purchase
 
11.25
 
100
 
7/6/2009
 
Purchase
 
10.86
 
300
 
7/6/2009
 
Purchase
 
10.90
 
448
 
7/6/2009
 
Purchase
 
10.93
 
100
 
7/6/2009
 
Purchase
 
10.96
 
100
 
7/6/2009
 
Purchase
 
10.97
 
2200
 
7/6/2009
 
Purchase
 
11.00
 
500
 
7/7/2009
 
Purchase
 
11.00
 
100
 
7/7/2009
 
Purchase
 
11.10
 
100
 
7/7/2009
 
Purchase
 
11.40
 
500
 
7/8/2009
 
Purchase
 
11.20
 
1412
 
7/9/2009
 
Purchase
 
10.96
 
200
 
7/9/2009
 
Purchase
 
10.97
 
100
 
7/9/2009
 
Purchase
 
11.00
 
100
 
7/9/2009
 
Purchase
 
11.01
 
100
 
7/9/2009
 
Purchase
 
11.03
 
300
 
7/9/2009
 
Purchase
 
11.04
 
36
 
7/9/2009
 
Purchase
 
11.06
 
214
 
7/9/2009
 
Purchase
 
11.065
 
100
 
7/9/2009
 
Purchase
 
11.07
 
350
 
7/9/2009
 
Purchase
 
11.018
 
200
 
7/9/2009
 
Purchase
 
11.225
 
100
 
7/13/2009
 
Purchase
 
11.09
 
100
 
7/14/2009
 
Purchase
 
11.00
 
1000
 
7/14/2009
 
Purchase
 
11.17
 
100
 
7/15/2009
 
Purchase
 
11.50
 
400
 
7/16/2009
 
Purchase
 
11.64
 
92
 
7/16/2009
 
Purchase
 
11.95
 
100
 
7/17/2009
 
Purchase
 
11.60
 
100
 
7/17/2009
 
Purchase
 
11.615
 
2400
 
7/20/2009
 
Purchase
 
11.875
 
1000
 
7/20/2009
 
Purchase
 
11.885
 
1000
 
7/21/2009
 
Purchase
 
11.54
 
200
 
7/21/2009
 
Purchase
 
11.955
 
2500
 
7/23/2009
 
Purchase
 
11.94
 
2500
 
7/24/2009
 
Purchase
 
11.35
 
100000