EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS DURING PAST 60 DAYS
 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System.
 
Date
 
Type
 
Price
 
Shares
 
5/7/2009
 
Purchase
 
$11.47
 
200
 
5/11/2009
 
Purchase
 
11.39
 
500
 
5/11/2009
 
Purchase
 
11.40
 
1500
 
5/13/2009
 
Purchase
 
11.31
 
100
 
5/13/2009
 
Purchase
 
11.32
 
110
 
5/13/2009
 
Purchase
 
11.69
 
100
 
5/13/2009
 
Purchase
 
11.70
 
800
 
5/14/2009
 
Purchase
 
11.35
 
100
 
5/14/2009
 
Purchase
 
11.38
 
2980
 
5/14/2009
 
Purchase
 
11.50
 
2900
 
5/15/2009
 
Purchase
 
11.52
 
23
 
5/15/2009
 
Purchase
 
11.60
 
6100
 
5/15/2009
 
Purchase
 
11.62
 
212
 
5/15/2009
 
Purchase
 
11.64
 
2288
 
5/15/2009
 
Purchase
 
11.69
 
124
 
5/15/2009
 
Purchase
 
11.695
 
100
 
5/15/2009
 
Purchase
 
11.70
 
9753
 
5/18/2009
 
Purchase
 
11.40
 
2
 
5/18/2009
 
Purchase
 
11.60
 
2500
 
5/18/2009
 
Purchase
 
11.615
 
2500
 
5/19/2009
 
Purchase
 
11.62
 
2500
 
5/19/2009
 
Purchase
 
11.39
 
196
 
5/19/2009
 
Purchase
 
11.40
 
3804
 
5/19/2009
 
Purchase
 
11.50
 
1000
 
5/19/2009
 
Purchase
 
11.55
 
1000
 
5/19/2009
 
Purchase
 
11.59
 
288
 
5/19/2009
 
Purchase
 
11.60
 
712
 
5/20/2009
 
Purchase
 
11.30
 
100
 
5/20/2009
 
Purchase
 
11.40
 
2000
 
5/20/2009
 
Purchase
 
11.48
 
200
 
5/20/2009
 
Purchase
 
11.51
 
100
 
5/20/2009
 
Purchase
 
11.52
 
100
 
5/20/2009
 
Purchase
 
11.53
 
100
 
5/20/2009
 
Purchase
 
11.54
 
100
 
5/20/2009
 
Purchase
 
11.55
 
100
 
5/21/2009
 
Purchase
 
10.96
 
200
 
5/21/2009
 
Purchase
 
11.30
 
1225
 
5/21/2009
 
Purchase
 
11.31
 
400
 
5/21/2009
 
Purchase
 
11.33
 
100
 
 
 
 

 
 
Date
 
Type
 
Price
 
Shares
 
5/21/2009
 
Purchase
 
$11.35
 
100
 
5/22/2009
 
Purchase
 
11.005
 
100
 
5/22/2009
 
Purchase
 
11.02
 
1000
 
5/22/2009
 
Purchase
 
11.06
 
100
 
5/22/2009
 
Purchase
 
11.095
 
1000
 
5/22/2009
 
Purchase
 
11.10
 
2627
 
5/22/2009
 
Purchase
 
11.145
 
406
 
5/22/2009
 
Purchase
 
11.155
 
100
 
5/26/2009
 
Purchase
 
11.49
 
400
 
5/26/2009
 
Purchase
 
11.50
 
300
 
5/27/2009
 
Purchase
 
11.25
 
1600
 
5/27/2009
 
Purchase
 
11.30
 
100
 
5/27/2009
 
Purchase
 
11.34
 
201
 
5/27/2009
 
Purchase
 
11.46
 
200
 
5/27/2009
 
Purchase
 
11.47
 
300
 
5/27/2009
 
Purchase
 
11.555
 
597
 
5/27/2009
 
Purchase
 
11.57
 
300
 
5/27/2009
 
Purchase
 
11.575
 
100
 
5/27/2009
 
Purchase
 
11.58
 
1
 
5/27/2009
 
Purchase
 
11.59
 
500
 
5/27/2009
 
Purchase
 
11.60
 
1502
 
5/28/2009
 
Purchase
 
11.35
 
831
 
5/28/2009
 
Purchase
 
11.36
 
100
 
5/28/2009
 
Purchase
 
11.47
 
200
 
5/28/2009
 
Purchase
 
11.49
 
200
 
5/28/2009
 
Purchase
 
11.50
 
800
 
5/29/2009
 
Purchase
 
11.35
 
327
 
6/2/2009
 
Purchase
 
11.63
 
144
 
6/2/2009
 
Purchase
 
11.64
 
4800
 
6/4/2009
 
Purchase
 
10.965
 
100
 
6/4/2009
 
Purchase
 
11.18
 
36
 
6/4/2009
 
Purchase
 
11.19
 
2000
 
6/5/2009
 
Purchase
 
11.15
 
500
 
6/5/2009
 
Purchase
 
11.18
 
28
 
6/5/2009
 
Purchase
 
11.19
 
672
 
6/8/2009
 
Purchase
 
11.17
 
100
 
6/8/2009
 
Purchase
 
11.18
 
1803
 
6/8/2009
 
Purchase
 
11.19
 
300
 
6/8/2009
 
Purchase
 
11.20
 
19494
 
6/12/2009
 
Purchase
 
11.22
 
98
 
6/12/2009
 
Purchase
 
11.23
 
1102
 
6/15/2009
 
Purchase
 
11.01
 
519
 
6/15/2009
 
Purchase
 
11.02
 
611
 
6/15/2009
 
Purchase
 
11.05
 
1900
 
6/16/2009
 
Purchase
 
10.54
 
100
 
6/16/2009
 
Purchase
 
10.61
 
735
 
 
 
 

 
 
Date
 
Type
 
Price
 
Shares
 
6/16/2009
 
Purchase
 
$10.62
 
1300
 
6/16/2009
 
Purchase
 
10.71
 
265
 
6/16/2009
 
Purchase
 
10.72
 
200
 
6/16/2009
 
Purchase
 
10.73
 
200
 
6/16/2009
 
Purchase
 
10.74
 
100
 
6/16/2009
 
Purchase
 
10.75
 
100
 
6/19/2009
 
Purchase
 
11.605
 
5000
 
6/19/2009
 
Purchase
 
11.61
 
100
 
6/19/2009
 
Purchase
 
11.63
 
5000
 
6/23/2009
 
Purchase
 
11.00
 
432
 
6/23/2009
 
Purchase
 
11.01
 
35
 
6/23/2009
 
Purchase
 
11.04
 
100
 
6/23/2009
 
Purchase
 
11.05
 
61
 
6/23/2009
 
Purchase
 
11.16
 
100
 
6/23/2009
 
Purchase
 
11.18
 
100
 
6/23/2009
 
Purchase
 
11.19
 
283
 
6/23/2009
 
Purchase
 
11.195
 
200
 
6/23/2009
 
Purchase
 
11.20
 
217
 
6/23/2009
 
Purchase
 
11.22
 
305
 
6/23/2009
 
Purchase
 
11.2225
 
100
 
6/23/2009
 
Purchase
 
11.225
 
100
 
6/23/2009
 
Purchase
 
11.23
 
148
 
6/23/2009
 
Purchase
 
11.24
 
356
 
6/23/2009
 
Purchase
 
11.34
 
200
 
6/23/2009
 
Purchase
 
11.35
 
922
 
6/23/2009
 
Purchase
 
11.38
 
922
 
6/23/2009
 
Purchase
 
11.60
 
1000
 
6/24/2009
 
Purchase
 
10.75
 
100
 
6/24/2009
 
Purchase
 
10.9675
 
100
 
6/24/2009
 
Purchase
 
10.97
 
1500
 
6/24/2009
 
Purchase
 
10.98
 
29
 
6/24/2009
 
Purchase
 
11.00
 
771
 
6/25/2009
 
Purchase
 
10.9075
 
100
 
6/25/2009
 
Purchase
 
10.91
 
200
 
6/25/2009
 
Purchase
 
10.95
 
100
 
6/25/2009
 
Purchase
 
10.97
 
300
 
6/25/2009
 
Purchase
 
11.035
 
100
 
6/25/2009
 
Purchase
 
11.04
 
100
 
6/25/2009
 
Purchase
 
11.05
 
1078
 
6/25/2009
 
Purchase
 
11.06
 
200
 
6/25/2009
 
Purchase
 
11.0625
 
100
 
6/25/2009
 
Purchase
 
11.085
 
100
 
6/25/2009
 
Purchase
 
11.09
 
300
 
6/25/2009
 
Purchase
 
11.095
 
700
 
6/25/2009
 
Purchase
 
11.10
 
700
 
6/25/2009
 
Purchase
 
11.11
 
100
 
 
 
 

 
 
Date
 
Type
 
Price
 
Shares
 
6/25/2009
 
Purchase
 
$11.12
 
200
 
6/25/2009
 
Purchase
 
11.13
 
22
 
6/25/2009
 
Purchase
 
11.14
 
5
 
6/25/2009
 
Purchase
 
11.15
 
1377
 
6/29/2009
 
Purchase
 
11.10
 
600
 
6/29/2009
 
Purchase
 
11.49
 
600
 
6/29/2009
 
Purchase
 
11.495
 
100
 
6/29/2009
 
Purchase
 
11.525
 
400
 
6/29/2009
 
Purchase
 
11.54
 
1200
 
6/29/2009
 
Purchase
 
11.58
 
491
 
6/29/2009
 
Purchase
 
11.59
 
609
 
6/29/2009
 
Purchase
 
11.60
 
1000
 
6/30/2009
 
Purchase
 
11.46
 
27
 
6/30/2009
 
Purchase
 
11.48
 
267
 
6/30/2009
 
Purchase
 
11.50
 
296
 
6/30/2009
 
Purchase
 
11.51
 
244
 
6/30/2009
 
Purchase
 
11.52
 
100
 
6/30/2009
 
Purchase
 
11.55
 
409
 
6/30/2009
 
Purchase
 
11.56
 
24
 
6/30/2009
 
Purchase
 
11.60
 
5000
 
7/1/2009
 
Purchase
 
11.25
 
200
 
7/1/2009
 
Purchase
 
11.68
 
2000