EX-1 2 a05-11208_1ex1.htm EX-1

Exhibit 1

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

 

 

 

 

 

 

 

 

 

 

 

 

Relational Investors III, L.P.

 

Purchase

 

2,415.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors LLC

 

Purchase

 

49,086.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

61,204.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

81,810.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

13,955.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

29,706.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors XIV, L.P.

 

Purchase

 

35,804.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,020.00

 

6/24/2005

 

$

21.60

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

3,952.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

80,323.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

100,152.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

133,870.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

22,836.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

48,609.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors XIV, L.P.

 

Purchase

 

58,589.00

 

6/27/2005

 

$

21.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,669.00

 

6/27/2005

 

$

21.51

 

Open Market