EX-1 2 a08-4491_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

1/8/2008

 

Purchase

 

$

6.98

 

500

1/8/2008

 

Purchase

 

6.99

 

100

1/8/2008

 

Purchase

 

7.00

 

1500

1/8/2008

 

Purchase

 

7.02

 

1500

1/9/2008

 

Purchase

 

6.75

 

500

1/9/2008

 

Purchase

 

6.79

 

3000

1/9/2008

 

Purchase

 

6.95

 

500

1/10/2008

 

Purchase

 

6.78

 

1000

1/10/2008

 

Purchase

 

6.80

 

600

1/11/2008

 

Purchase

 

6.47

 

100

1/11/2008

 

Purchase

 

6.50

 

400

1/11/2008

 

Purchase

 

6.68

 

1000

1/11/2008

 

Purchase

 

6.70

 

500

1/11/2008

 

Purchase

 

6.72

 

100

1/11/2008

 

Purchase

 

6.75

 

1800

1/14/2008

 

Purchase

 

6.35

 

200

1/14/2008

 

Purchase

 

6.39

 

400

1/14/2008

 

Purchase

 

6.40

 

5400

1/15/2008

 

Purchase

 

6.63

 

100

1/15/2008

 

Purchase

 

6.635

 

200

1/15/2008

 

Purchase

 

6.65

 

1700

1/15/2008

 

Purchase

 

6.5999

 

500

1/15/2008

 

Purchase

 

6.60

 

300

1/15/2008

 

Purchase

 

6.55

 

500

1/17/2008

 

Purchase

 

6.55

 

500

1/18/2008

 

Purchase

 

6.50

 

1200

1/22/2008

 

Purchase

 

6.45

 

700

1/22/2008

 

Purchase

 

6.46

 

100

1/22/2008

 

Purchase

 

6.47

 

200

1/22/2008

 

Purchase

 

6.55

 

500

1/23/2008

 

Purchase

 

6.15

 

580

1/23/2008

 

Purchase

 

6.17

 

920

1/23/2008

 

Purchase

 

6.30

 

1000

1/24/2008

 

Purchase

 

6.05

 

400

1/24/2008

 

Purchase

 

6.06

 

500

1/24/2008

 

Purchase

 

6.10

 

300

1/24/2008

 

Purchase

 

6.13

 

1000

1/24/2008

 

Purchase

 

6.15

 

1500

1/24/2008

 

Purchase

 

6.25

 

1700



 

Date

 

Type

 

Price

 

Shares

1/25/2008

 

Purchase

 

$

6.08

 

200

1/25/2008

 

Purchase

 

6.11

 

1000

1/25/2008

 

Purchase

 

6.12

 

100

1/25/2008

 

Purchase

 

6.14

 

300

1/28/2008

 

Purchase

 

6.25

 

500

1/28/2008

 

Purchase

 

6.30

 

1500

1/28/2008

 

Purchase

 

6.44

 

200

1/29/2008

 

Purchase

 

6.40

 

300

1/29/2008

 

Purchase

 

6.46

 

100

1/29/2008

 

Purchase

 

6.65

 

100

1/29/2008

 

Purchase

 

6.75

 

2000

1/30/2008

 

Purchase

 

6.62

 

93753

1/30/2008

 

Purchase

 

6.70

 

200