EX-1 2 a07-30003_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

9/21/2007

 

 

Purchase

 

$

8.67

 

100

 

9/21/2007

 

 

Purchase

 

8.68

 

300

 

9/21/2007

 

 

Purchase

 

8.69

 

1900

 

9/21/2007

 

 

Purchase

 

8.71

 

3800

 

9/21/2007

 

 

Purchase

 

8.72

 

700

 

9/21/2007

 

 

Purchase

 

8.73

 

800

 

9/21/2007

 

 

Purchase

 

8.74

 

300

 

9/21/2007

 

 

Purchase

 

8.75

 

400

 

9/21/2007

 

 

Purchase

 

8.76

 

100

 

9/21/2007

 

 

Purchase

 

8.77

 

1600

 

9/24/2007

 

 

Purchase

 

8.74

 

100

 

9/24/2007

 

 

Purchase

 

8.75

 

100

 

9/24/2007

 

 

Purchase

 

8.76

 

100

 

9/24/2007

 

 

Purchase

 

8.78

 

200

 

9/24/2007

 

 

Purchase

 

8.79

 

100

 

9/24/2007

 

 

Purchase

 

8.80

 

400

 

9/24/2007

 

 

Purchase

 

8.86

 

100

 

9/24/2007

 

 

Purchase

 

8.91

 

200

 

9/24/2007

 

 

Purchase

 

8.92

 

400

 

9/24/2007

 

 

Purchase

 

8.93

 

100

 

9/24/2007

 

 

Purchase

 

8.94

 

300

 

9/24/2007

 

 

Purchase

 

8.95

 

200

 

9/24/2007

 

 

Purchase

 

8.96

 

100

 

9/24/2007

 

 

Purchase

 

8.97

 

550

 

9/24/2007

 

 

Purchase

 

8.98

 

2100

 

9/24/2007

 

 

Purchase

 

8.99

 

300

 

9/24/2007

 

 

Purchase

 

9.00

 

750

 

9/24/2007

 

 

Purchase

 

9.02

 

100

 

9/24/2007

 

 

Purchase

 

9.03

 

200

 

9/24/2007

 

 

Purchase

 

9.04

 

500

 

9/24/2007

 

 

Purchase

 

9.06

 

100

 

9/24/2007

 

 

Purchase

 

9.08

 

700

 

9/24/2007

 

 

Purchase

 

9.09

 

300

 

9/24/2007

 

 

Purchase

 

9.10

 

200

 

9/24/2007

 

 

Purchase

 

9.11

 

400

 

9/24/2007

 

 

Purchase

 

9.12

 

200

 

9/24/2007

 

 

Purchase

 

9.13

 

100

 

9/24/2007

 

 

Purchase

 

9.14

 

300

 

9/24/2007

 

 

Purchase

 

9.15

 

200

 

 



 

Date

 

Type

 

Price

 

Shares

 

9/24/2007

 

 

Purchase

 

$

9.16

 

100

 

9/24/2007

 

 

Purchase

 

9.17

 

100

 

9/24/2007

 

 

Purchase

 

9.18

 

400

 

9/25/2007

 

 

Purchase

 

8.79

 

77

 

9/25/2007

 

 

Purchase

 

8.80

 

23

 

9/25/2007

 

 

Purchase

 

8.86

 

200

 

9/25/2007

 

 

Purchase

 

8.89

 

200

 

9/25/2007

 

 

Purchase

 

8.90

 

100

 

9/25/2007

 

 

Purchase

 

8.91

 

100

 

9/25/2007

 

 

Purchase

 

8.92

 

200

 

9/25/2007

 

 

Purchase

 

8.94

 

400

 

9/25/2007

 

 

Purchase

 

8.95

 

200

 

9/25/2007

 

 

Purchase

 

8.96

 

800

 

9/25/2007

 

 

Purchase

 

8.97

 

500

 

9/25/2007

 

 

Purchase

 

8.98

 

500

 

9/25/2007

 

 

Purchase

 

8.99

 

400

 

9/25/2007

 

 

Purchase

 

9.00

 

300

 

9/25/2007

 

 

Purchase

 

9.01

 

100

 

9/25/2007

 

 

Purchase

 

9.04

 

100

 

9/25/2007

 

 

Purchase

 

9.05

 

100

 

9/25/2007

 

 

Purchase

 

9.06

 

100

 

9/25/2007

 

 

Purchase

 

9.07

 

300

 

9/25/2007

 

 

Purchase

 

9.08

 

100

 

9/25/2007

 

 

Purchase

 

9.19

 

200

 

9/26/2007

 

 

Purchase

 

8.99

 

3300

 

9/28/2007

 

 

Purchase

 

8.68

 

100

 

9/28/2007

 

 

Purchase

 

8.69

 

100

 

9/28/2007

 

 

Purchase

 

8.70

 

200

 

9/28/2007

 

 

Purchase

 

8.71

 

200

 

9/28/2007

 

 

Purchase

 

8.73

 

300

 

9/28/2007

 

 

Purchase

 

8.74

 

200

 

9/28/2007

 

 

Purchase

 

8.75

 

500

 

9/28/2007

 

 

Purchase

 

8.76

 

600

 

9/28/2007

 

 

Purchase

 

8.77

 

300

 

9/28/2007

 

 

Purchase

 

8.78

 

400

 

9/28/2007

 

 

Purchase

 

8.80

 

100

 

9/28/2007

 

 

Purchase

 

8.81

 

300

 

9/28/2007

 

 

Purchase

 

8.82

 

100

 

9/28/2007

 

 

Purchase

 

8.84

 

100

 

9/28/2007

 

 

Purchase

 

8.85

 

200

 

9/28/2007

 

 

Purchase

 

8.92

 

300

 

10/1/2007

 

 

Purchase

 

8.77

 

300

 

10/1/2007

 

 

Purchase

 

8.85

 

500

 

10/1/2007

 

 

Purchase

 

8.86

 

100

 

10/1/2007

 

 

Purchase

 

8.88

 

1700

 

10/1/2007

 

 

Purchase

 

8.89

 

100

 

10/1/2007

 

 

Purchase

 

8.90

 

200

 

10/1/2007

 

 

Purchase

 

8.91

 

1600

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/1/2007

 

 

Purchase

 

$

8.92

 

400

 

10/1/2007

 

 

Purchase

 

8.94

 

100

 

10/2/2007

 

 

Purchase

 

8.82

 

100

 

10/2/2007

 

 

Purchase

 

8.88

 

100

 

10/2/2007

 

 

Purchase

 

8.89

 

200

 

10/2/2007

 

 

Purchase

 

8.90

 

200

 

10/2/2007

 

 

Purchase

 

8.91

 

1500

 

10/2/2007

 

 

Purchase

 

8.92

 

400

 

10/2/2007

 

 

Purchase

 

8.93

 

100

 

10/2/2007

 

 

Purchase

 

8.94

 

200

 

10/2/2007

 

 

Purchase

 

8.97

 

400

 

10/2/2007

 

 

Purchase

 

8.98

 

300

 

10/2/2007

 

 

Purchase

 

8.99

 

300

 

10/2/2007

 

 

Purchase

 

9.00

 

700

 

10/2/2007

 

 

Purchase

 

9.02

 

588

 

10/2/2007

 

 

Purchase

 

9.04

 

200

 

10/2/2007

 

 

Purchase

 

9.05

 

400

 

10/2/2007

 

 

Purchase

 

9.06

 

100

 

10/2/2007

 

 

Purchase

 

9.07

 

100

 

10/2/2007

 

 

Purchase

 

9.12

 

200

 

10/2/2007

 

 

Purchase

 

9.13

 

200

 

10/2/2007

 

 

Purchase

 

9.14

 

200

 

10/2/2007

 

 

Purchase

 

9.15

 

400

 

10/2/2007

 

 

Purchase

 

9.17

 

100

 

10/2/2007

 

 

Purchase

 

9.18

 

400

 

10/2/2007

 

 

Purchase

 

9.19

 

400

 

10/2/2007

 

 

Purchase

 

9.20

 

2212

 

10/3/2007

 

 

Purchase

 

8.91

 

100

 

10/3/2007

 

 

Purchase

 

8.94

 

100

 

10/3/2007

 

 

Purchase

 

8.96

 

477

 

10/3/2007

 

 

purchase

 

8.97

 

1400

 

10/3/2007

 

 

Purchase

 

8.98

 

600

 

10/3/2007

 

 

Purchase

 

8.99

 

600

 

10/3/2007

 

 

Purchase

 

9.00

 

823

 

10/3/2007

 

 

Purchase

 

9.01

 

300

 

10/3/2007

 

 

Purchase

 

9.02

 

400

 

10/3/2007

 

 

Purchase

 

9.03

 

200

 

10/4/2007

 

 

Purchase

 

8.70

 

100

 

10/4/2007

 

 

Purchase

 

8.71

 

200

 

10/4/2007

 

 

Purchase

 

8.72

 

200

 

10/4/2007

 

 

Purchase

 

8.73

 

100

 

10/4/2007

 

 

Purchase

 

8.74

 

200

 

10/4/2007

 

 

Purchase

 

8.75

 

100

 

10/4/2007

 

 

Purchase

 

8.84

 

130

 

10/4/2007

 

 

Purchase

 

8.92

 

200

 

10/4/2007

 

 

Purchase

 

8.97

 

100

 

10/4/2007

 

 

Purchase

 

8.99

 

300

 

10/4/2007

 

 

Purchase

 

9.00

 

500

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/5/2007

 

 

Purchase

 

$

9.11

 

200

 

10/5/2007

 

 

Purchase

 

9.12

 

200

 

10/5/2007

 

 

Purchase

 

9.14

 

200

 

10/5/2007

 

 

Purchase

 

9.15

 

600

 

10/5/2007

 

 

Purchase

 

9.16

 

600

 

10/5/2007

 

 

Purchase

 

9.17

 

200

 

10/5/2007

 

 

Purchase

 

9.18

 

400

 

10/5/2007

 

 

Purchase

 

9.19

 

300

 

10/5/2007

 

 

Purchase

 

9.21

 

100

 

10/5/2007

 

 

Purchase

 

9.22

 

400

 

10/5/2007

 

 

Purchase

 

9.23

 

400

 

10/5/2007

 

 

Purchase

 

9.24

 

300

 

10/5/2007

 

 

Purchase

 

9.25

 

900

 

10/8/2007

 

 

Purchase

 

9.11

 

100

 

10/8/2007

 

 

Purchase

 

9.22

 

100

 

10/8/2007

 

 

Purchase

 

9.16

 

286

 

10/8/2007

 

 

Purchase

 

9.19

 

350

 

10/8/2007

 

 

Purchase

 

9.18

 

550

 

10/8/2007

 

 

Purchase

 

9.14

 

600

 

10/8/2007

 

 

Purchase

 

9.15

 

800

 

10/8/2007

 

 

Purchase

 

9.08

 

1125

 

10/9/2007

 

 

Purchase

 

8.99

 

400

 

10/9/2007

 

 

Purchase

 

9.00

 

3809

 

10/10/2007

 

 

Purchase

 

9.04

 

100

 

10/10/2007

 

 

Purchase

 

9.05

 

100

 

10/10/2007

 

 

Purchase

 

9.06

 

200

 

10/10/2007

 

 

Purchase

 

9.07

 

200

 

10/10/2007

 

 

Purchase

 

9.08

 

200

 

10/10/2007

 

 

Purchase

 

9.09

 

600

 

10/10/2007

 

 

Purchase

 

9.10

 

600

 

10/10/2007

 

 

Purchase

 

9.24

 

100

 

10/10/2007

 

 

Purchase

 

9.25

 

2267

 

10/16/2007

 

 

Purchase

 

9.25

 

400

 

10/19/2007

 

 

Purchase

 

9.24

 

2300

 

10/19/2007

 

 

Purchase

 

9.25

 

450

 

10/31/2007

 

 

Purchase

 

9.20

 

25

 

11/2/2007

 

 

Purchase

 

9.22

 

100

 

11/2/2007

 

 

Purchase

 

9.24

 

100

 

11/2/2007

 

 

Purchase

 

9.25

 

1099

 

11/5/2007

 

 

Purchase

 

9.16

 

1100

 

11/5/2007

 

 

Purchase

 

9.19

 

500

 

11/5/2007

 

 

Purchase

 

9.20

 

200

 

11/6/2007

 

 

Purchase

 

8.70

 

900

 

11/6/2007

 

 

Purchase

 

8.71

 

700

 

11/6/2007

 

 

Purchase

 

8.72

 

200

 

11/6/2007

 

 

Purchase

 

8.73

 

100

 

11/6/2007

 

 

Purchase

 

8.75

 

300

 

11/6/2007

 

 

Purchase

 

8.77

 

300

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/6/2007

 

 

Purchase

 

$

8.79

 

100

 

11/6/2007

 

 

Purchase

 

8.80

 

100

 

11/6/2007

 

 

Purchase

 

8.81

 

100

 

11/6/2007

 

 

Purchase

 

8.83

 

200

 

11/6/2007

 

 

Purchase

 

8.85

 

15

 

11/6/2007

 

 

Purchase

 

8.88

 

185

 

11/6/2007

 

 

Purchase

 

8.95

 

200

 

11/6/2007

 

 

Purchase

 

8.96

 

100

 

11/6/2007

 

 

Purchase

 

8.97

 

100

 

11/6/2007

 

 

Purchase

 

8.98

 

100

 

11/6/2007

 

 

Purchase

 

8.99

 

100

 

11/6/2007

 

 

Purchase

 

9.00

 

333

 

11/6/2007

 

 

Purchase

 

9.01

 

100

 

11/6/2007

 

 

Purchase

 

9.07

 

82

 

11/6/2007

 

 

Purchase

 

9.10

 

85

 

11/6/2007

 

 

Purchase

 

9.11

 

100

 

11/6/2007

 

 

Purchase

 

9.14

 

100

 

11/6/2007

 

 

Purchase

 

9.15

 

100

 

11/6/2007

 

 

Purchase

 

9.16

 

200

 

11/6/2007

 

 

Purchase

 

9.18

 

100

 

11/6/2007

 

 

Purchase

 

9.18

 

100

 

11/6/2007

 

 

Purchase

 

9.19

 

100

 

11/6/2007

 

 

Purchase

 

9.20

 

100

 

11/6/2007

 

 

Purchase

 

9.21

 

100

 

11/6/2007

 

 

Purchase

 

9.21

 

100

 

11/6/2007

 

 

Purchase

 

9.22

 

100

 

11/6/2007

 

 

Purchase

 

9.22

 

200

 

11/6/2007

 

 

Purchase

 

9.23

 

600

 

11/6/2007

 

 

Purchase

 

9.23

 

200

 

11/6/2007

 

 

Purchase

 

9.23

 

100

 

11/6/2007

 

 

Purchase

 

9.24

 

168

 

11/6/2007

 

 

Purchase

 

9.25

 

32

 

11/6/2007

 

 

Purchase

 

9.25

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

600

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

400

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.72

 

200

 

11/7/2007

 

 

Purchase

 

8.73

 

100

 

11/7/2007

 

 

Purchase

 

8.75

 

300

 

11/7/2007

 

 

Purchase

 

8.77

 

300

 

11/7/2007

 

 

Purchase

 

8.79

 

100

 

11/7/2007

 

 

Purchase

 

8.80

 

100

 

11/7/2007

 

 

Purchase

 

8.81

 

100

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/7/2007

 

 

Purchase

 

$

8.83

 

200

 

11/7/2007

 

 

Purchase

 

8.85

 

15

 

11/7/2007

 

 

Purchase

 

8.88

 

85

 

11/7/2007

 

 

Purchase

 

8.88

 

100

 

11/7/2007

 

 

Purchase

 

8.95

 

100

 

11/7/2007

 

 

Purchase

 

8.95

 

100

 

11/7/2007

 

 

Purchase

 

8.96

 

100

 

11/7/2007

 

 

Purchase

 

8.97

 

100

 

11/7/2007

 

 

Purchase

 

8.98

 

100

 

11/7/2007

 

 

Purchase

 

8.99

 

100

 

11/7/2007

 

 

Purchase

 

9.00

 

100

 

11/7/2007

 

 

Purchase

 

9.00

 

15

 

11/7/2007

 

 

Purchase

 

9.00

 

200

 

11/7/2007

 

 

Purchase

 

9.00

 

18

 

11/7/2007

 

 

Purchase

 

9.01

 

100

 

11/7/2007

 

 

Purchase

 

9.07

 

82

 

11/7/2007

 

 

Purchase

 

9.10

 

85

 

11/7/2007

 

 

Purchase

 

9.11

 

100

 

11/7/2007

 

 

Purchase

 

9.14

 

100

 

11/7/2007

 

 

Purchase

 

9.15

 

100

 

11/7/2007

 

 

Purchase

 

9.16

 

100

 

11/7/2007

 

 

Purchase

 

9.16

 

100

 

11/7/2007

 

 

Purchase

 

9.18

 

100

 

11/8/2007

 

 

Purchase

 

8.38

 

100

 

11/8/2007

 

 

Purchase

 

8.39

 

140

 

11/8/2007

 

 

Purchase

 

8.40

 

260

 

11/8/2007

 

 

Purchase

 

8.42

 

200

 

11/8/2007

 

 

Purchase

 

8.77

 

400

 

11/8/2007

 

 

Purchase

 

8.78

 

100

 

11/8/2007

 

 

Purchase

 

8.79

 

100

 

11/8/2007

 

 

Purchase

 

8.51

 

100

 

11/8/2007

 

 

Purchase

 

8.52

 

99

 

11/8/2007

 

 

Purchase

 

8.53

 

1

 

11/8/2007

 

 

Purchase

 

8.64

 

400

 

11/8/2007

 

 

Purchase

 

8.65

 

800

 

11/8/2007

 

 

Purchase

 

8.66

 

300

 

11/8/2007

 

 

Purchase

 

8.67

 

300

 

11/8/2007

 

 

Purchase

 

8.70

 

100

 

11/8/2007

 

 

Purchase

 

8.71

 

100

 

11/8/2007

 

 

Purchase

 

8.74

 

100

 

11/8/2007

 

 

Purchase

 

8.76

 

100

 

11/8/2007

 

 

Purchase

 

8.80

 

900

 

11/9/2007

 

 

Purchase

 

7.89

 

400

 

11/9/2007

 

 

Purchase

 

8.03

 

100

 

11/9/2007

 

 

Purchase

 

8.06

 

100

 

11/9/2007

 

 

Purchase

 

8.07

 

100

 

11/9/2007

 

 

Purchase

 

8.07

 

300

 

11/9/2007

 

 

Purchase

 

8.07

 

400

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/9/2007

 

 

Purchase

 

$

8.13

 

700

 

11/9/2007

 

 

Purchase

 

8.14

 

500

 

11/9/2007

 

 

Purchase

 

8.25

 

700

 

11/9/2007

 

 

Purchase

 

8.26

 

800

 

11/9/2007

 

 

Purchase

 

8.31

 

2800

 

11/9/2007

 

 

Purchase

 

8.33

 

1401

 

11/9/2007

 

 

Purchase

 

8.39

 

500

 

11/12/2007

 

 

Purchase

 

6.79

 

900

 

11/12/2007

 

 

Purchase

 

6.80

 

100

 

11/12/2007

 

 

Purchase

 

6.92

 

1000

 

11/12/2007

 

 

Purchase

 

6.95

 

9200

 

11/12/2007

 

 

Purchase

 

6.98

 

400

 

11/12/2007

 

 

Purchase

 

6.99

 

400

 

11/12/2007

 

 

Purchase

 

7.00

 

1995

 

11/12/2007

 

 

Purchase

 

7.01

 

200

 

11/12/2007

 

 

Purchase

 

7.02

 

1805

 

11/12/2007

 

 

Purchase

 

7.03

 

400

 

11/12/2007

 

 

Purchase

 

7.04

 

100

 

11/12/2007

 

 

Purchase

 

7.08

 

200

 

11/12/2007

 

 

Purchase

 

7.09

 

6900

 

11/12/2007

 

 

Purchase

 

7.10

 

1400

 

11/12/2007

 

 

Purchase

 

7.20

 

4500

 

11/12/2007

 

 

Purchase

 

7.31

 

550

 

11/12/2007

 

 

Purchase

 

7.36

 

600

 

11/12/2007

 

 

Purchase

 

7.40

 

200

 

11/12/2007

 

 

Purchase

 

7.41

 

200

 

11/12/2007

 

 

Purchase

 

7.44

 

500

 

11/12/2007

 

 

Purchase

 

7.49

 

100

 

11/12/2007

 

 

Purchase

 

7.50

 

1350

 

11/12/2007

 

 

Purchase

 

7.53

 

100

 

11/12/2007

 

 

Purchase

 

7.54

 

100

 

11/12/2007

 

 

Purchase

 

7.54

 

100

 

11/12/2007

 

 

Purchase

 

7.55

 

1450

 

11/12/2007

 

 

Purchase

 

7.56

 

100

 

11/12/2007

 

 

Purchase

 

7.58

 

300

 

11/12/2007

 

 

Purchase

 

7.59

 

100

 

11/12/2007

 

 

Purchase

 

7.63

 

200

 

11/12/2007

 

 

Purchase

 

7.65

 

100

 

11/12/2007

 

 

Purchase

 

7.87

 

1350

 

11/12/2007

 

 

Purchase

 

7.94

 

300

 

11/12/2007

 

 

Purchase

 

8.03

 

300

 

11/12/2007

 

 

Purchase

 

8.10

 

500

 

11/12/2007

 

 

Purchase

 

8.15

 

460

 

11/12/2007

 

 

Purchase

 

8.25

 

1240

 

11/12/2007

 

 

Purchase

 

8.28

 

100

 

11/12/2007

 

 

Purchase

 

8.30

 

300

 

11/12/2007

 

 

Purchase

 

8.31

 

500

 

11/12/2007

 

 

Purchase

 

8.40

 

200

 

 



 

 

Date

 

Type

 

Price

 

Shares

 

11/12/2007

 

 

Purchase

 

$

8.45

 

200

 

11/13/2007

 

 

Purchase

 

6.715

 

100

 

11/13/2007

 

 

Purchase

 

6.73

 

350

 

11/13/2007

 

 

Purchase

 

6.735

 

200

 

11/13/2007

 

 

Purchase

 

6.7499

 

500

 

11/13/2007

 

 

Purchase

 

6.75

 

2369

 

11/13/2007

 

 

Purchase

 

6.755

 

150

 

11/13/2007

 

 

Purchase

 

6.76

 

950

 

11/13/2007

 

 

Purchase

 

6.765

 

500

 

11/13/2007

 

 

Purchase

 

6.77

 

200

 

11/13/2007

 

 

Purchase

 

6.78

 

1781

 

11/13/2007

 

 

Purchase

 

6.79

 

400

 

11/13/2007

 

 

Purchase

 

6.80

 

395

 

11/13/2007

 

 

Purchase

 

7.23

 

100

 

11/13/2007

 

 

Purchase

 

7.24

 

105

 

11/13/2007

 

 

Purchase

 

7.245

 

300

 

11/13/2007

 

 

Purchase

 

7.2499

 

853

 

11/13/2007

 

 

Purchase

 

7.25

 

4086

 

11/13/2007

 

 

Purchase

 

7.34

 

50

 

11/13/2007

 

 

Purchase

 

7.49

 

211

 

11/13/2007

 

 

Purchase

 

7.50

 

1000

 

11/14/2007

 

 

Purchase

 

7.24

 

100

 

11/14/2007

 

 

Purchase

 

7.2599

 

100

 

11/14/2007

 

 

Purchase

 

7.26

 

200

 

11/14/2007

 

 

Purchase

 

7.2699

 

100

 

11/14/2007

 

 

Purchase

 

7.29

 

1700

 

11/14/2007

 

 

Purchase

 

7.30

 

100

 

11/14/2007

 

 

Purchase

 

7.31

 

100

 

11/14/2007

 

 

Purchase

 

7.32

 

400

 

11/14/2007

 

 

Purchase

 

7.36

 

100

 

11/14/2007

 

 

Purchase

 

7.4199

 

100

 

11/14/2007

 

 

Purchase

 

7.43

 

200

 

11/14/2007

 

 

Purchase

 

7.60

 

300

 

11/14/2007

 

 

Purchase

 

7.62

 

1282

 

11/14/2007

 

 

Purchase

 

7.65

 

530

 

11/14/2007

 

 

Purchase

 

7.6799

 

488

 

11/15/2007

 

 

Purchase

 

7.35

 

200

 

11/15/2007

 

 

Purchase

 

7.365

 

1900

 

11/15/2007

 

 

Purchase

 

7.38

 

100

 

11/15/2007

 

 

Purchase

 

7.38

 

100

 

11/15/2007

 

 

Purchase

 

7.39

 

200

 

11/15/2007

 

 

Purchase

 

7.40

 

400

 

11/15/2007

 

 

Purchase

 

7.43

 

3000

 

11/15/2007

 

 

Purchase

 

7.445

 

1000

 

11/15/2007

 

 

Purchase

 

7.4499

 

600

 

11/15/2007

 

 

Purchase

 

7.454

 

100

 

11/15/2007

 

 

Purchase

 

7.455

 

1000

 

11/15/2007

 

 

Purchase

 

7.47

 

1500

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/15/2007

 

 

Purchase

 

$

7.49

 

400

 

11/15/2007

 

 

Purchase

 

7.50

 

4686

 

11/15/2007

 

 

Purchase

 

7.52

 

14

 

11/15/2007

 

 

Purchase

 

7.62

 

500

 

11/16/2007

 

 

Purchase

 

7.05

 

1000

 

11/16/2007

 

 

Purchase

 

7.10

 

1000

 

11/16/2007

 

 

Purchase

 

7.14

 

100

 

11/16/2007

 

 

Purchase

 

7.15

 

6100

 

11/16/2007

 

 

Purchase

 

7.16

 

100

 

11/16/2007

 

 

Purchase

 

7.17

 

1600

 

11/16/2007

 

 

Purchase

 

7.20

 

32100

 

11/16/2007

 

 

Purchase

 

7.24

 

1673

 

11/16/2007

 

 

Purchase

 

7.245

 

3627

 

11/16/2007

 

 

Purchase

 

7.25

 

2400

 

11/16/2007

 

 

Purchase

 

7.27

 

73

 

11/16/2007

 

 

Purchase

 

7.28

 

5093

 

11/16/2007

 

 

Purchase

 

7.285

 

200

 

11/16/2007

 

 

Purchase

 

7.29

 

9327

 

11/16/2007

 

 

Purchase

 

7.30

 

3500

 

11/16/2007

 

 

Purchase

 

7.31

 

407

 

11/16/2007

 

 

Purchase

 

7.32

 

200

 

11/16/2007

 

 

Purchase

 

7.325

 

300

 

11/16/2007

 

 

Purchase

 

7.33

 

800

 

11/16/2007

 

 

Purchase

 

7.335

 

200

 

11/16/2007

 

 

Purchase

 

7.34

 

300

 

11/16/2007

 

 

Purchase

 

7.35

 

1900

 

11/19/2007

 

 

Purchase

 

7.30

 

699

 

11/19/2007

 

 

Purchase

 

7.31

 

100

 

11/19/2007

 

 

Purchase

 

7.33

 

170

 

11/19/2007

 

 

Purchase

 

7.35

 

1000

 

11/19/2007

 

 

Purchase

 

7.40

 

1000

 

11/19/2007

 

 

Purchase

 

7.50

 

700

 

11/19/2007

 

 

Purchase

 

7.51

 

2300

 

11/19/2007

 

 

Purchase

 

7.61

 

2500

 

11/20/2077

 

 

Purchase

 

7.49

 

1300

 

11/20/2007

 

 

Purchase

 

7.52

 

2277

 

11/20/2007

 

 

Purchase

 

7.50

 

3423

 

11/21/2007

 

 

Purchase

 

7.42

 

200

 

11/21/2007

 

 

Purchase

 

7.43

 

200

 

11/21/2007

 

 

Purchase

 

7.45

 

200

 

11/21/2007

 

 

Purchase

 

7.47

 

800

 

11/21/2007

 

 

Purchase

 

7.48

 

300

 

11/21/2007

 

 

Purchase

 

7.50

 

1200

 

11/21/2007

 

 

Purchase

 

7.55

 

2400