-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, ERgInroubx+hlavubcaeS54Eu/wYeZ2WfQyYwTcecILdBG3lNxhMsvOdtEpk3Sv2 i9K3GecuStJ1vuNsig3Jdw== 0001104659-07-084823.txt : 20071123 0001104659-07-084823.hdr.sgml : 20071122 20071123102743 ACCESSION NUMBER: 0001104659-07-084823 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 5 FILED AS OF DATE: 20071123 DATE AS OF CHANGE: 20071123 GROUP MEMBERS: DANIEL J. DONOGHUE GROUP MEMBERS: DISCOVERY GROUP I, LLC GROUP MEMBERS: MICHAEL R. MURPHY SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AMERICAN MEDICAL ALERT CORP CENTRAL INDEX KEY: 0000700721 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-MISCELLANEOUS BUSINESS SERVICES [7380] IRS NUMBER: 112571221 STATE OF INCORPORATION: NY FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-38635 FILM NUMBER: 071264611 BUSINESS ADDRESS: STREET 1: 3265 LAWSON BLVD CITY: OCEANSIDE STATE: NY ZIP: 11572 BUSINESS PHONE: 5165365850 MAIL ADDRESS: STREET 1: 3265 LAWSON BLVD CITY: OCEANSIDE STATE: NY ZIP: 11572 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: DISCOVERY EQUITY PARTNERS, LP CENTRAL INDEX KEY: 0001258542 IRS NUMBER: 300075082 STATE OF INCORPORATION: IL FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O DISCOVERY GROUP I, LLC STREET 2: 191 N. WACKER DRIVE SUITE 1685 CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: 312-265-9600 MAIL ADDRESS: STREET 1: C/O DISCOVERY GROUP I, LLC STREET 2: 191 N. WACKER DRIVE SUITE 1685 CITY: CHICAGO STATE: IL ZIP: 60606 FORMER COMPANY: FORMER CONFORMED NAME: DISCOVERY EQUITY PARTNERS LP DATE OF NAME CHANGE: 20030806 SC 13D 1 a07-30003_1sc13d.htm SC 13D

 

 

UNITED STATES

OMB APPROVAL

 

SECURITIES AND EXCHANGE
COMMISSION

OMB Number:
3235-0145

 

Washington, D.C. 20549

Expires: February 28, 2009

 

SCHEDULE 13D

Estimated average burden hours per response. . 14.5

Under the Securities Exchange Act of 1934
(Amendment No.     )*

American Medical Alert Corp.

(Name of Issuer)

 

Common Stock, $0.01 par value per share

(Title of Class of Securities)

 

027904101

(CUSIP Number)

 

Michael R. Murphy

Discovery Group I, LLC

191 North Wacker Drive

Suite 1685

Chicago, Illinois 60606

Telephone Number: (312) 265-9600

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

November 12, 2007

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No.   027904101

 

 

1.

Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only)
Discovery Equity Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Illinois

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
542,943

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
542,943

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
542,943

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
5.8%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

2



 

CUSIP No.   027904101

 

 

1.

Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only)
Discovery Group I, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
628,710

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
628,710

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
628,710

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.7%

 

 

14.

Type of Reporting Person (See Instructions)
OO

 

3



 

CUSIP No.   027904101

 

 

1.

Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only)
Daniel J. Donoghue

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
628,710

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
628,710

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
628,710

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.7%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

4



 

CUSIP No.   027904101

 

 

1.

Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only)
Michael R. Murphy

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
628,710

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
628,710

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
628,710

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.7%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

5



 

Item 1.

Security and Issuer

 

This statement relates to the Common Stock, par value $0.01 per share (the “Common Stock”), of American Medical Alert Corp., a New York corporation (the “Company”), which has its principal executive offices at 3265 Lawson Boulevard, Oceanside, New York 11572.

 

 

Item 2.

Identity and Background

 

This statement is being jointly filed by the following persons (the “Reporting Persons”):

 

Discovery Equity Partners, L.P. (“Discovery Equity Partners”) is an Illinois limited partnership primarily engaged in the business of investing in securities.

 

Discovery Group I, LLC (“Discovery Group”) is a Delaware limited liability company primarily engaged in the business of investing in securities.

 

Daniel J. Donoghue is a Managing Member of Discovery Group and of various related entities, which is his principal occupation.

 

Michael R. Murphy is a Managing Member of Discovery Group and of various related entities, which is his principal occupation.

 

Both Mr. Donoghue and Mr. Murphy are United States citizens.

 

The business address of each of the Reporting Persons is 191 North Wacker Drive, Suite 1685, Chicago, Illinois 60606.

 

During the past five years, none of the Reporting Persons have been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws, or finding any violation with respect to such laws.

 

 

Item 3.

Source and Amount of Funds or Other Consideration

 

The total purchase price for the 628,710 shares of Common Stock beneficially owned by Discovery Group and Messrs. Donoghue and Murphy as of November 23, 2007 was approximately $5,407,846, and the total purchase price for the 542,943 shares of Common Stock beneficially owned by Discovery Equity Partners was approximately $4,658,624.  The source of such funds was the assets of Discovery Equity Partners and another private investment partnership (collectively, the “Partnerships”) over which Discovery Group exercises discretionary investment management authority, including proceeds of margin loans under margin loan facilities maintained in the ordinary course of business by the Partnerships with a broker or brokers on customary terms and conditions.  The Partnerships are the legal owner of all of the Common Stock beneficially owned by Discovery Group and Messrs. Donoghue and Murphy.

 

6



 

Item 4.

Purpose of Transaction

 

The Reporting Persons acquired beneficial ownership of the shares of Common Stock reported herein as part of their investment activities on behalf of the Partnerships.   The Reporting Persons acquired the shares of Common Stock reported herein because they believe that the trading prices of the Common Stock do not adequately reflect the potential value of the Company's underlying business and assets. 

 

The Reporting Persons intend to review and evaluate their investment in the Common Stock on an ongoing basis and may, depending upon their evaluation of the business and prospects of the Company, or such other considerations as they may deem relevant, determine to increase, decrease, or dispose of their holdings of Common Stock.  As a part of such review and evaluation, the Reporting Persons may hold discussions with the Company's management and directors, other shareholders and other interested parties.

 

Except as otherwise described in this Item 4, the Reporting Persons do not have present plans or proposals that relate to or would result in any of the following (although the Reporting Persons reserve the right to develop such plans or proposals or any other plans relating to the Company and to take action with respect thereto):  (i) the acquisition by any person of additional securities of the Company, or the disposition of securities of the Company; (ii) an extraordinary corporate transaction, such as a merger, reorganization, or liquidation, involving the Company or any of its subsidiaries; (iii) a sale or transfer of a material amount of assets of the Company or any of its subsidiaries; (iv) any change in the present board of directors or management of the Company, including any plans or proposals to change the number or term of directors or to fill any existing vacancies on the board; (v) any material change in the present capitalization or dividend policy of the Company; (vi) any other material change in the Company’s business or corporate structure; (vii) changes in the Company's certificate of incorporation, bylaws, or instruments corresponding thereto or other actions that may impede the acquisition of control of the Company by any person; (viii) causing a class of securities of the Company to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (ix) a class of equity securities of the Company becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Exchange Act of 1934, as amended; or (x) any action similar to any of those enumerated above.

 

 

Item 5.

Interest in Securities of the Issuer

 

The information concerning percentages of ownership set forth below is based on 9,383,611 shares of Common Stock reported outstanding as of November 12, 2007 in the Company’s most recent Quarterly Report on Form 10-Q, for the period ended September 30, 2007.

 

Discovery Equity Partners beneficially owns 542,943 shares of Common Stock as of November 23, 2007, which represents 5.8% of the outstanding Common Stock.

 

Discovery Group beneficially owns 628,710 shares of Common Stock as of November 23, 2007, which represents 6.7% of the outstanding Common Stock.

 

Mr. Donoghue beneficially owns 628,710 shares of Common Stock as of November 23, 2007, which represents 6.7% of the outstanding Common Stock.

 

Mr. Murphy beneficially owns 628,710 shares of Common Stock as of November 23, 2007, which

 

7



 

 

represents 6.7% of the outstanding Common Stock.

 

Discovery Group is the sole general partner of Discovery Equity Partners and has sole discretionary investment authority with respect to the other Partnership’s investment in the Common Stock.  Messrs. Donoghue and Murphy are the sole managing members of Discovery Group.  As a consequence, Discovery Group and Messrs. Donoghue and Murphy share beneficial ownership of all of the shares of Common Stock owned by both of the Partnerships, while Discovery Equity Partners shares beneficial ownership with Discovery Group and Messrs. Donoghue and Murphy of only the shares of Common Stock owned by it.

 

The transactions in Common Stock effected by the Reporting Persons during the past 60 days are set out in Exhibit 1 hereto.

 

No person other than the Partnerships is known to any Reporting Person to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any of the shares of Common Stock reported herein. 

 

 

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

 

There are no contracts, arrangements, understandings or relationships (legal or otherwise) between or among any of the Reporting Persons and any other person with respect to any securities of the Company other than the governing documents of Discovery Group and the Partnerships, the margin loan facilities referred to under Item 3 above, the Joint Filing Agreement of the Reporting Persons with respect to this Schedule 13D included as Exhibit 2 to this Schedule 13D, and the Powers of Attorney granted by Messrs Donoghue and Murphy with respect to reports under Section 13 of the Securities Exchange Act of 1934, as amended, which Powers of Attorney are included as Exhibit 3 and Exhibit 4, respectively, to this Schedule 13D.

 

 

Item 7.

Material to Be Filed as Exhibits

 

Exhibit 1:       List of transactions by Reporting Persons in the Company’s Common Stock during the 60-day period preceding this filing.

 

Exhibit 2:       Joint Filing Agreement dated as of November 23, 2007, by and among Discovery Equity Partners, L.P., Discovery Group I, LLC; Daniel J. Donoghue; and Michael R. Murphy.

 

Exhibit 3:       Power of Attorney of Daniel J. Donoghue, dated as of August 24, 2006.

 

Exhibit 4:       Power of Attorney of Michael R. Murphy, dated as of August 24, 2006.

 

8



 

Signature

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

 

November 23, 2007

 

Date

 

 

 

 

DISCOVERY GROUP I, LLC,

 

for itself and as general partner of

 

DISCOVERY EQUITY PARTNERS, L.P.

 

 

 

 

 

 

By: Michael R. Murphy*

 

Signature

 

 

 

 

Michael R. Murphy, Managing Member

 

Name/Title

 

 

 

 

 

 

 

Daniel J. Donoghue*

 

Signature

 

 

 

 

Daniel J. Donoghue

 

Name/Title

 

 

 

 

 

 

 

Michael R. Murphy*

 

Signature

 

 

 

 

Michael R. Murphy

 

Name/Title

 

 

 

*By: /s/ Robert M. McLennan

 

Robert M. McLennan

 

Attorney-in-Fact for Daniel J. Donoghue

 

Attorney-in-Fact for Michael R. Murphy

 

9



 

Exhibit Index

 

Exhibit 1

 

List of transactions by Reporting Persons in the Company’s Common Stock during the 60-day period preceding this filing.

 

 

 

Exhibit 2

 

Joint Filing Agreement dated as of November 23, 2007, by and among Discovery Equity Partners, L.P., Discovery Group I, LLC; Daniel J. Donoghue; and Michael R. Murphy.

 

 

 

Exhibit 3

 

Power of Attorney of Daniel J. Donoghue, dated as of August 24, 2006

 

 

 

Exhibit 4

 

Power of Attorney of Michael R. Murphy, dated as of August 24, 2006

 

10


EX-1 2 a07-30003_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

9/21/2007

 

 

Purchase

 

$

8.67

 

100

 

9/21/2007

 

 

Purchase

 

8.68

 

300

 

9/21/2007

 

 

Purchase

 

8.69

 

1900

 

9/21/2007

 

 

Purchase

 

8.71

 

3800

 

9/21/2007

 

 

Purchase

 

8.72

 

700

 

9/21/2007

 

 

Purchase

 

8.73

 

800

 

9/21/2007

 

 

Purchase

 

8.74

 

300

 

9/21/2007

 

 

Purchase

 

8.75

 

400

 

9/21/2007

 

 

Purchase

 

8.76

 

100

 

9/21/2007

 

 

Purchase

 

8.77

 

1600

 

9/24/2007

 

 

Purchase

 

8.74

 

100

 

9/24/2007

 

 

Purchase

 

8.75

 

100

 

9/24/2007

 

 

Purchase

 

8.76

 

100

 

9/24/2007

 

 

Purchase

 

8.78

 

200

 

9/24/2007

 

 

Purchase

 

8.79

 

100

 

9/24/2007

 

 

Purchase

 

8.80

 

400

 

9/24/2007

 

 

Purchase

 

8.86

 

100

 

9/24/2007

 

 

Purchase

 

8.91

 

200

 

9/24/2007

 

 

Purchase

 

8.92

 

400

 

9/24/2007

 

 

Purchase

 

8.93

 

100

 

9/24/2007

 

 

Purchase

 

8.94

 

300

 

9/24/2007

 

 

Purchase

 

8.95

 

200

 

9/24/2007

 

 

Purchase

 

8.96

 

100

 

9/24/2007

 

 

Purchase

 

8.97

 

550

 

9/24/2007

 

 

Purchase

 

8.98

 

2100

 

9/24/2007

 

 

Purchase

 

8.99

 

300

 

9/24/2007

 

 

Purchase

 

9.00

 

750

 

9/24/2007

 

 

Purchase

 

9.02

 

100

 

9/24/2007

 

 

Purchase

 

9.03

 

200

 

9/24/2007

 

 

Purchase

 

9.04

 

500

 

9/24/2007

 

 

Purchase

 

9.06

 

100

 

9/24/2007

 

 

Purchase

 

9.08

 

700

 

9/24/2007

 

 

Purchase

 

9.09

 

300

 

9/24/2007

 

 

Purchase

 

9.10

 

200

 

9/24/2007

 

 

Purchase

 

9.11

 

400

 

9/24/2007

 

 

Purchase

 

9.12

 

200

 

9/24/2007

 

 

Purchase

 

9.13

 

100

 

9/24/2007

 

 

Purchase

 

9.14

 

300

 

9/24/2007

 

 

Purchase

 

9.15

 

200

 

 



 

Date

 

Type

 

Price

 

Shares

 

9/24/2007

 

 

Purchase

 

$

9.16

 

100

 

9/24/2007

 

 

Purchase

 

9.17

 

100

 

9/24/2007

 

 

Purchase

 

9.18

 

400

 

9/25/2007

 

 

Purchase

 

8.79

 

77

 

9/25/2007

 

 

Purchase

 

8.80

 

23

 

9/25/2007

 

 

Purchase

 

8.86

 

200

 

9/25/2007

 

 

Purchase

 

8.89

 

200

 

9/25/2007

 

 

Purchase

 

8.90

 

100

 

9/25/2007

 

 

Purchase

 

8.91

 

100

 

9/25/2007

 

 

Purchase

 

8.92

 

200

 

9/25/2007

 

 

Purchase

 

8.94

 

400

 

9/25/2007

 

 

Purchase

 

8.95

 

200

 

9/25/2007

 

 

Purchase

 

8.96

 

800

 

9/25/2007

 

 

Purchase

 

8.97

 

500

 

9/25/2007

 

 

Purchase

 

8.98

 

500

 

9/25/2007

 

 

Purchase

 

8.99

 

400

 

9/25/2007

 

 

Purchase

 

9.00

 

300

 

9/25/2007

 

 

Purchase

 

9.01

 

100

 

9/25/2007

 

 

Purchase

 

9.04

 

100

 

9/25/2007

 

 

Purchase

 

9.05

 

100

 

9/25/2007

 

 

Purchase

 

9.06

 

100

 

9/25/2007

 

 

Purchase

 

9.07

 

300

 

9/25/2007

 

 

Purchase

 

9.08

 

100

 

9/25/2007

 

 

Purchase

 

9.19

 

200

 

9/26/2007

 

 

Purchase

 

8.99

 

3300

 

9/28/2007

 

 

Purchase

 

8.68

 

100

 

9/28/2007

 

 

Purchase

 

8.69

 

100

 

9/28/2007

 

 

Purchase

 

8.70

 

200

 

9/28/2007

 

 

Purchase

 

8.71

 

200

 

9/28/2007

 

 

Purchase

 

8.73

 

300

 

9/28/2007

 

 

Purchase

 

8.74

 

200

 

9/28/2007

 

 

Purchase

 

8.75

 

500

 

9/28/2007

 

 

Purchase

 

8.76

 

600

 

9/28/2007

 

 

Purchase

 

8.77

 

300

 

9/28/2007

 

 

Purchase

 

8.78

 

400

 

9/28/2007

 

 

Purchase

 

8.80

 

100

 

9/28/2007

 

 

Purchase

 

8.81

 

300

 

9/28/2007

 

 

Purchase

 

8.82

 

100

 

9/28/2007

 

 

Purchase

 

8.84

 

100

 

9/28/2007

 

 

Purchase

 

8.85

 

200

 

9/28/2007

 

 

Purchase

 

8.92

 

300

 

10/1/2007

 

 

Purchase

 

8.77

 

300

 

10/1/2007

 

 

Purchase

 

8.85

 

500

 

10/1/2007

 

 

Purchase

 

8.86

 

100

 

10/1/2007

 

 

Purchase

 

8.88

 

1700

 

10/1/2007

 

 

Purchase

 

8.89

 

100

 

10/1/2007

 

 

Purchase

 

8.90

 

200

 

10/1/2007

 

 

Purchase

 

8.91

 

1600

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/1/2007

 

 

Purchase

 

$

8.92

 

400

 

10/1/2007

 

 

Purchase

 

8.94

 

100

 

10/2/2007

 

 

Purchase

 

8.82

 

100

 

10/2/2007

 

 

Purchase

 

8.88

 

100

 

10/2/2007

 

 

Purchase

 

8.89

 

200

 

10/2/2007

 

 

Purchase

 

8.90

 

200

 

10/2/2007

 

 

Purchase

 

8.91

 

1500

 

10/2/2007

 

 

Purchase

 

8.92

 

400

 

10/2/2007

 

 

Purchase

 

8.93

 

100

 

10/2/2007

 

 

Purchase

 

8.94

 

200

 

10/2/2007

 

 

Purchase

 

8.97

 

400

 

10/2/2007

 

 

Purchase

 

8.98

 

300

 

10/2/2007

 

 

Purchase

 

8.99

 

300

 

10/2/2007

 

 

Purchase

 

9.00

 

700

 

10/2/2007

 

 

Purchase

 

9.02

 

588

 

10/2/2007

 

 

Purchase

 

9.04

 

200

 

10/2/2007

 

 

Purchase

 

9.05

 

400

 

10/2/2007

 

 

Purchase

 

9.06

 

100

 

10/2/2007

 

 

Purchase

 

9.07

 

100

 

10/2/2007

 

 

Purchase

 

9.12

 

200

 

10/2/2007

 

 

Purchase

 

9.13

 

200

 

10/2/2007

 

 

Purchase

 

9.14

 

200

 

10/2/2007

 

 

Purchase

 

9.15

 

400

 

10/2/2007

 

 

Purchase

 

9.17

 

100

 

10/2/2007

 

 

Purchase

 

9.18

 

400

 

10/2/2007

 

 

Purchase

 

9.19

 

400

 

10/2/2007

 

 

Purchase

 

9.20

 

2212

 

10/3/2007

 

 

Purchase

 

8.91

 

100

 

10/3/2007

 

 

Purchase

 

8.94

 

100

 

10/3/2007

 

 

Purchase

 

8.96

 

477

 

10/3/2007

 

 

purchase

 

8.97

 

1400

 

10/3/2007

 

 

Purchase

 

8.98

 

600

 

10/3/2007

 

 

Purchase

 

8.99

 

600

 

10/3/2007

 

 

Purchase

 

9.00

 

823

 

10/3/2007

 

 

Purchase

 

9.01

 

300

 

10/3/2007

 

 

Purchase

 

9.02

 

400

 

10/3/2007

 

 

Purchase

 

9.03

 

200

 

10/4/2007

 

 

Purchase

 

8.70

 

100

 

10/4/2007

 

 

Purchase

 

8.71

 

200

 

10/4/2007

 

 

Purchase

 

8.72

 

200

 

10/4/2007

 

 

Purchase

 

8.73

 

100

 

10/4/2007

 

 

Purchase

 

8.74

 

200

 

10/4/2007

 

 

Purchase

 

8.75

 

100

 

10/4/2007

 

 

Purchase

 

8.84

 

130

 

10/4/2007

 

 

Purchase

 

8.92

 

200

 

10/4/2007

 

 

Purchase

 

8.97

 

100

 

10/4/2007

 

 

Purchase

 

8.99

 

300

 

10/4/2007

 

 

Purchase

 

9.00

 

500

 

 



 

Date

 

Type

 

Price

 

Shares

 

10/5/2007

 

 

Purchase

 

$

9.11

 

200

 

10/5/2007

 

 

Purchase

 

9.12

 

200

 

10/5/2007

 

 

Purchase

 

9.14

 

200

 

10/5/2007

 

 

Purchase

 

9.15

 

600

 

10/5/2007

 

 

Purchase

 

9.16

 

600

 

10/5/2007

 

 

Purchase

 

9.17

 

200

 

10/5/2007

 

 

Purchase

 

9.18

 

400

 

10/5/2007

 

 

Purchase

 

9.19

 

300

 

10/5/2007

 

 

Purchase

 

9.21

 

100

 

10/5/2007

 

 

Purchase

 

9.22

 

400

 

10/5/2007

 

 

Purchase

 

9.23

 

400

 

10/5/2007

 

 

Purchase

 

9.24

 

300

 

10/5/2007

 

 

Purchase

 

9.25

 

900

 

10/8/2007

 

 

Purchase

 

9.11

 

100

 

10/8/2007

 

 

Purchase

 

9.22

 

100

 

10/8/2007

 

 

Purchase

 

9.16

 

286

 

10/8/2007

 

 

Purchase

 

9.19

 

350

 

10/8/2007

 

 

Purchase

 

9.18

 

550

 

10/8/2007

 

 

Purchase

 

9.14

 

600

 

10/8/2007

 

 

Purchase

 

9.15

 

800

 

10/8/2007

 

 

Purchase

 

9.08

 

1125

 

10/9/2007

 

 

Purchase

 

8.99

 

400

 

10/9/2007

 

 

Purchase

 

9.00

 

3809

 

10/10/2007

 

 

Purchase

 

9.04

 

100

 

10/10/2007

 

 

Purchase

 

9.05

 

100

 

10/10/2007

 

 

Purchase

 

9.06

 

200

 

10/10/2007

 

 

Purchase

 

9.07

 

200

 

10/10/2007

 

 

Purchase

 

9.08

 

200

 

10/10/2007

 

 

Purchase

 

9.09

 

600

 

10/10/2007

 

 

Purchase

 

9.10

 

600

 

10/10/2007

 

 

Purchase

 

9.24

 

100

 

10/10/2007

 

 

Purchase

 

9.25

 

2267

 

10/16/2007

 

 

Purchase

 

9.25

 

400

 

10/19/2007

 

 

Purchase

 

9.24

 

2300

 

10/19/2007

 

 

Purchase

 

9.25

 

450

 

10/31/2007

 

 

Purchase

 

9.20

 

25

 

11/2/2007

 

 

Purchase

 

9.22

 

100

 

11/2/2007

 

 

Purchase

 

9.24

 

100

 

11/2/2007

 

 

Purchase

 

9.25

 

1099

 

11/5/2007

 

 

Purchase

 

9.16

 

1100

 

11/5/2007

 

 

Purchase

 

9.19

 

500

 

11/5/2007

 

 

Purchase

 

9.20

 

200

 

11/6/2007

 

 

Purchase

 

8.70

 

900

 

11/6/2007

 

 

Purchase

 

8.71

 

700

 

11/6/2007

 

 

Purchase

 

8.72

 

200

 

11/6/2007

 

 

Purchase

 

8.73

 

100

 

11/6/2007

 

 

Purchase

 

8.75

 

300

 

11/6/2007

 

 

Purchase

 

8.77

 

300

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/6/2007

 

 

Purchase

 

$

8.79

 

100

 

11/6/2007

 

 

Purchase

 

8.80

 

100

 

11/6/2007

 

 

Purchase

 

8.81

 

100

 

11/6/2007

 

 

Purchase

 

8.83

 

200

 

11/6/2007

 

 

Purchase

 

8.85

 

15

 

11/6/2007

 

 

Purchase

 

8.88

 

185

 

11/6/2007

 

 

Purchase

 

8.95

 

200

 

11/6/2007

 

 

Purchase

 

8.96

 

100

 

11/6/2007

 

 

Purchase

 

8.97

 

100

 

11/6/2007

 

 

Purchase

 

8.98

 

100

 

11/6/2007

 

 

Purchase

 

8.99

 

100

 

11/6/2007

 

 

Purchase

 

9.00

 

333

 

11/6/2007

 

 

Purchase

 

9.01

 

100

 

11/6/2007

 

 

Purchase

 

9.07

 

82

 

11/6/2007

 

 

Purchase

 

9.10

 

85

 

11/6/2007

 

 

Purchase

 

9.11

 

100

 

11/6/2007

 

 

Purchase

 

9.14

 

100

 

11/6/2007

 

 

Purchase

 

9.15

 

100

 

11/6/2007

 

 

Purchase

 

9.16

 

200

 

11/6/2007

 

 

Purchase

 

9.18

 

100

 

11/6/2007

 

 

Purchase

 

9.18

 

100

 

11/6/2007

 

 

Purchase

 

9.19

 

100

 

11/6/2007

 

 

Purchase

 

9.20

 

100

 

11/6/2007

 

 

Purchase

 

9.21

 

100

 

11/6/2007

 

 

Purchase

 

9.21

 

100

 

11/6/2007

 

 

Purchase

 

9.22

 

100

 

11/6/2007

 

 

Purchase

 

9.22

 

200

 

11/6/2007

 

 

Purchase

 

9.23

 

600

 

11/6/2007

 

 

Purchase

 

9.23

 

200

 

11/6/2007

 

 

Purchase

 

9.23

 

100

 

11/6/2007

 

 

Purchase

 

9.24

 

168

 

11/6/2007

 

 

Purchase

 

9.25

 

32

 

11/6/2007

 

 

Purchase

 

9.25

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

600

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.70

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

400

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.71

 

100

 

11/7/2007

 

 

Purchase

 

8.72

 

200

 

11/7/2007

 

 

Purchase

 

8.73

 

100

 

11/7/2007

 

 

Purchase

 

8.75

 

300

 

11/7/2007

 

 

Purchase

 

8.77

 

300

 

11/7/2007

 

 

Purchase

 

8.79

 

100

 

11/7/2007

 

 

Purchase

 

8.80

 

100

 

11/7/2007

 

 

Purchase

 

8.81

 

100

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/7/2007

 

 

Purchase

 

$

8.83

 

200

 

11/7/2007

 

 

Purchase

 

8.85

 

15

 

11/7/2007

 

 

Purchase

 

8.88

 

85

 

11/7/2007

 

 

Purchase

 

8.88

 

100

 

11/7/2007

 

 

Purchase

 

8.95

 

100

 

11/7/2007

 

 

Purchase

 

8.95

 

100

 

11/7/2007

 

 

Purchase

 

8.96

 

100

 

11/7/2007

 

 

Purchase

 

8.97

 

100

 

11/7/2007

 

 

Purchase

 

8.98

 

100

 

11/7/2007

 

 

Purchase

 

8.99

 

100

 

11/7/2007

 

 

Purchase

 

9.00

 

100

 

11/7/2007

 

 

Purchase

 

9.00

 

15

 

11/7/2007

 

 

Purchase

 

9.00

 

200

 

11/7/2007

 

 

Purchase

 

9.00

 

18

 

11/7/2007

 

 

Purchase

 

9.01

 

100

 

11/7/2007

 

 

Purchase

 

9.07

 

82

 

11/7/2007

 

 

Purchase

 

9.10

 

85

 

11/7/2007

 

 

Purchase

 

9.11

 

100

 

11/7/2007

 

 

Purchase

 

9.14

 

100

 

11/7/2007

 

 

Purchase

 

9.15

 

100

 

11/7/2007

 

 

Purchase

 

9.16

 

100

 

11/7/2007

 

 

Purchase

 

9.16

 

100

 

11/7/2007

 

 

Purchase

 

9.18

 

100

 

11/8/2007

 

 

Purchase

 

8.38

 

100

 

11/8/2007

 

 

Purchase

 

8.39

 

140

 

11/8/2007

 

 

Purchase

 

8.40

 

260

 

11/8/2007

 

 

Purchase

 

8.42

 

200

 

11/8/2007

 

 

Purchase

 

8.77

 

400

 

11/8/2007

 

 

Purchase

 

8.78

 

100

 

11/8/2007

 

 

Purchase

 

8.79

 

100

 

11/8/2007

 

 

Purchase

 

8.51

 

100

 

11/8/2007

 

 

Purchase

 

8.52

 

99

 

11/8/2007

 

 

Purchase

 

8.53

 

1

 

11/8/2007

 

 

Purchase

 

8.64

 

400

 

11/8/2007

 

 

Purchase

 

8.65

 

800

 

11/8/2007

 

 

Purchase

 

8.66

 

300

 

11/8/2007

 

 

Purchase

 

8.67

 

300

 

11/8/2007

 

 

Purchase

 

8.70

 

100

 

11/8/2007

 

 

Purchase

 

8.71

 

100

 

11/8/2007

 

 

Purchase

 

8.74

 

100

 

11/8/2007

 

 

Purchase

 

8.76

 

100

 

11/8/2007

 

 

Purchase

 

8.80

 

900

 

11/9/2007

 

 

Purchase

 

7.89

 

400

 

11/9/2007

 

 

Purchase

 

8.03

 

100

 

11/9/2007

 

 

Purchase

 

8.06

 

100

 

11/9/2007

 

 

Purchase

 

8.07

 

100

 

11/9/2007

 

 

Purchase

 

8.07

 

300

 

11/9/2007

 

 

Purchase

 

8.07

 

400

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/9/2007

 

 

Purchase

 

$

8.13

 

700

 

11/9/2007

 

 

Purchase

 

8.14

 

500

 

11/9/2007

 

 

Purchase

 

8.25

 

700

 

11/9/2007

 

 

Purchase

 

8.26

 

800

 

11/9/2007

 

 

Purchase

 

8.31

 

2800

 

11/9/2007

 

 

Purchase

 

8.33

 

1401

 

11/9/2007

 

 

Purchase

 

8.39

 

500

 

11/12/2007

 

 

Purchase

 

6.79

 

900

 

11/12/2007

 

 

Purchase

 

6.80

 

100

 

11/12/2007

 

 

Purchase

 

6.92

 

1000

 

11/12/2007

 

 

Purchase

 

6.95

 

9200

 

11/12/2007

 

 

Purchase

 

6.98

 

400

 

11/12/2007

 

 

Purchase

 

6.99

 

400

 

11/12/2007

 

 

Purchase

 

7.00

 

1995

 

11/12/2007

 

 

Purchase

 

7.01

 

200

 

11/12/2007

 

 

Purchase

 

7.02

 

1805

 

11/12/2007

 

 

Purchase

 

7.03

 

400

 

11/12/2007

 

 

Purchase

 

7.04

 

100

 

11/12/2007

 

 

Purchase

 

7.08

 

200

 

11/12/2007

 

 

Purchase

 

7.09

 

6900

 

11/12/2007

 

 

Purchase

 

7.10

 

1400

 

11/12/2007

 

 

Purchase

 

7.20

 

4500

 

11/12/2007

 

 

Purchase

 

7.31

 

550

 

11/12/2007

 

 

Purchase

 

7.36

 

600

 

11/12/2007

 

 

Purchase

 

7.40

 

200

 

11/12/2007

 

 

Purchase

 

7.41

 

200

 

11/12/2007

 

 

Purchase

 

7.44

 

500

 

11/12/2007

 

 

Purchase

 

7.49

 

100

 

11/12/2007

 

 

Purchase

 

7.50

 

1350

 

11/12/2007

 

 

Purchase

 

7.53

 

100

 

11/12/2007

 

 

Purchase

 

7.54

 

100

 

11/12/2007

 

 

Purchase

 

7.54

 

100

 

11/12/2007

 

 

Purchase

 

7.55

 

1450

 

11/12/2007

 

 

Purchase

 

7.56

 

100

 

11/12/2007

 

 

Purchase

 

7.58

 

300

 

11/12/2007

 

 

Purchase

 

7.59

 

100

 

11/12/2007

 

 

Purchase

 

7.63

 

200

 

11/12/2007

 

 

Purchase

 

7.65

 

100

 

11/12/2007

 

 

Purchase

 

7.87

 

1350

 

11/12/2007

 

 

Purchase

 

7.94

 

300

 

11/12/2007

 

 

Purchase

 

8.03

 

300

 

11/12/2007

 

 

Purchase

 

8.10

 

500

 

11/12/2007

 

 

Purchase

 

8.15

 

460

 

11/12/2007

 

 

Purchase

 

8.25

 

1240

 

11/12/2007

 

 

Purchase

 

8.28

 

100

 

11/12/2007

 

 

Purchase

 

8.30

 

300

 

11/12/2007

 

 

Purchase

 

8.31

 

500

 

11/12/2007

 

 

Purchase

 

8.40

 

200

 

 



 

 

Date

 

Type

 

Price

 

Shares

 

11/12/2007

 

 

Purchase

 

$

8.45

 

200

 

11/13/2007

 

 

Purchase

 

6.715

 

100

 

11/13/2007

 

 

Purchase

 

6.73

 

350

 

11/13/2007

 

 

Purchase

 

6.735

 

200

 

11/13/2007

 

 

Purchase

 

6.7499

 

500

 

11/13/2007

 

 

Purchase

 

6.75

 

2369

 

11/13/2007

 

 

Purchase

 

6.755

 

150

 

11/13/2007

 

 

Purchase

 

6.76

 

950

 

11/13/2007

 

 

Purchase

 

6.765

 

500

 

11/13/2007

 

 

Purchase

 

6.77

 

200

 

11/13/2007

 

 

Purchase

 

6.78

 

1781

 

11/13/2007

 

 

Purchase

 

6.79

 

400

 

11/13/2007

 

 

Purchase

 

6.80

 

395

 

11/13/2007

 

 

Purchase

 

7.23

 

100

 

11/13/2007

 

 

Purchase

 

7.24

 

105

 

11/13/2007

 

 

Purchase

 

7.245

 

300

 

11/13/2007

 

 

Purchase

 

7.2499

 

853

 

11/13/2007

 

 

Purchase

 

7.25

 

4086

 

11/13/2007

 

 

Purchase

 

7.34

 

50

 

11/13/2007

 

 

Purchase

 

7.49

 

211

 

11/13/2007

 

 

Purchase

 

7.50

 

1000

 

11/14/2007

 

 

Purchase

 

7.24

 

100

 

11/14/2007

 

 

Purchase

 

7.2599

 

100

 

11/14/2007

 

 

Purchase

 

7.26

 

200

 

11/14/2007

 

 

Purchase

 

7.2699

 

100

 

11/14/2007

 

 

Purchase

 

7.29

 

1700

 

11/14/2007

 

 

Purchase

 

7.30

 

100

 

11/14/2007

 

 

Purchase

 

7.31

 

100

 

11/14/2007

 

 

Purchase

 

7.32

 

400

 

11/14/2007

 

 

Purchase

 

7.36

 

100

 

11/14/2007

 

 

Purchase

 

7.4199

 

100

 

11/14/2007

 

 

Purchase

 

7.43

 

200

 

11/14/2007

 

 

Purchase

 

7.60

 

300

 

11/14/2007

 

 

Purchase

 

7.62

 

1282

 

11/14/2007

 

 

Purchase

 

7.65

 

530

 

11/14/2007

 

 

Purchase

 

7.6799

 

488

 

11/15/2007

 

 

Purchase

 

7.35

 

200

 

11/15/2007

 

 

Purchase

 

7.365

 

1900

 

11/15/2007

 

 

Purchase

 

7.38

 

100

 

11/15/2007

 

 

Purchase

 

7.38

 

100

 

11/15/2007

 

 

Purchase

 

7.39

 

200

 

11/15/2007

 

 

Purchase

 

7.40

 

400

 

11/15/2007

 

 

Purchase

 

7.43

 

3000

 

11/15/2007

 

 

Purchase

 

7.445

 

1000

 

11/15/2007

 

 

Purchase

 

7.4499

 

600

 

11/15/2007

 

 

Purchase

 

7.454

 

100

 

11/15/2007

 

 

Purchase

 

7.455

 

1000

 

11/15/2007

 

 

Purchase

 

7.47

 

1500

 

 



 

Date

 

Type

 

Price

 

Shares

 

11/15/2007

 

 

Purchase

 

$

7.49

 

400

 

11/15/2007

 

 

Purchase

 

7.50

 

4686

 

11/15/2007

 

 

Purchase

 

7.52

 

14

 

11/15/2007

 

 

Purchase

 

7.62

 

500

 

11/16/2007

 

 

Purchase

 

7.05

 

1000

 

11/16/2007

 

 

Purchase

 

7.10

 

1000

 

11/16/2007

 

 

Purchase

 

7.14

 

100

 

11/16/2007

 

 

Purchase

 

7.15

 

6100

 

11/16/2007

 

 

Purchase

 

7.16

 

100

 

11/16/2007

 

 

Purchase

 

7.17

 

1600

 

11/16/2007

 

 

Purchase

 

7.20

 

32100

 

11/16/2007

 

 

Purchase

 

7.24

 

1673

 

11/16/2007

 

 

Purchase

 

7.245

 

3627

 

11/16/2007

 

 

Purchase

 

7.25

 

2400

 

11/16/2007

 

 

Purchase

 

7.27

 

73

 

11/16/2007

 

 

Purchase

 

7.28

 

5093

 

11/16/2007

 

 

Purchase

 

7.285

 

200

 

11/16/2007

 

 

Purchase

 

7.29

 

9327

 

11/16/2007

 

 

Purchase

 

7.30

 

3500

 

11/16/2007

 

 

Purchase

 

7.31

 

407

 

11/16/2007

 

 

Purchase

 

7.32

 

200

 

11/16/2007

 

 

Purchase

 

7.325

 

300

 

11/16/2007

 

 

Purchase

 

7.33

 

800

 

11/16/2007

 

 

Purchase

 

7.335

 

200

 

11/16/2007

 

 

Purchase

 

7.34

 

300

 

11/16/2007

 

 

Purchase

 

7.35

 

1900

 

11/19/2007

 

 

Purchase

 

7.30

 

699

 

11/19/2007

 

 

Purchase